PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:26 | - | 155,000 |
01.10.24 18:21:19 | - | 154,800 |
01.10.24 18:20:48 | - | 155,000 |
01.10.24 18:19:58 | - | 154,800 |
01.10.24 18:16:58 | - | 154,800 |
01.10.24 18:16:51 | - | 155,000 |
01.10.24 18:16:07 | - | 154,800 |
01.10.24 18:13:07 | - | 154,800 |
01.10.24 18:12:42 | - | 155,000 |
01.10.24 18:09:41 | - | 155,000 |
01.10.24 18:09:25 | - | 154,800 |
01.10.24 18:09:23 | - | 155,000 |
01.10.24 18:09:08 | - | 154,800 |
01.10.24 18:08:16 | - | 155,000 |
01.10.24 18:08:13 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:09 | - | 155,000 |
01.10.24 18:08:04 | - | 154,800 |
01.10.24 18:07:39 | - | 155,000 |
01.10.24 18:07:37 | - | 154,800 |
01.10.24 18:06:53 | - | 155,000 |
01.10.24 18:03:52 | - | 155,000 |
01.10.24 18:03:52 | - | 154,800 |
01.10.24 18:03:49 | - | 155,000 |
01.10.24 18:00:57 | - | 154,800 |
01.10.24 17:59:05 | - | 154,800 |
01.10.24 17:57:23 | - | 155,000 |
01.10.24 17:57:22 | - | 154,800 |
01.10.24 17:57:21 | - | 155,000 |
01.10.24 17:57:20 | - | 154,800 |
01.10.24 17:56:29 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:15 | - | 154,800 |
01.10.24 17:55:57 | - | 155,000 |
01.10.24 17:55:52 | - | 154,800 |
01.10.24 17:55:51 | - | 155,000 |
01.10.24 17:55:48 | - | 154,800 |
01.10.24 17:52:48 | - | 155,000 |
01.10.24 17:50:15 | - | 154,800 |
01.10.24 17:47:15 | - | 154,800 |
01.10.24 17:44:15 | - | 154,800 |
01.10.24 17:41:48 | - | 155,000 |
01.10.24 17:41:25 | - | 154,800 |
01.10.24 17:38:24 | - | 154,800 |
01.10.24 17:38:14 | - | 154,600 |
01.10.24 17:37:08 | - | 154,800 |
01.10.24 17:34:35 | - | 155,600 |