PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:08 | - | 154,800 |
01.10.24 17:34:35 | - | 155,600 |
01.10.24 17:34:14 | - | 155,200 |
01.10.24 17:34:10 | - | 155,200 |
01.10.24 17:34:07 | - | 155,200 |
01.10.24 17:33:51 | - | 155,200 |
01.10.24 17:33:46 | - | 155,200 |
01.10.24 17:31:01 | - | 155,200 |
01.10.24 17:31:00 | - | 155,800 |
01.10.24 17:30:10 | - | 155,800 |
01.10.24 17:30:01 | - | 155,800 |
01.10.24 17:28:01 | - | 155,800 |
01.10.24 17:28:01 | - | 156,000 |
01.10.24 17:26:22 | - | 155,800 |
01.10.24 17:26:20 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:20 | - | 155,800 |
01.10.24 17:26:11 | - | 156,200 |
01.10.24 17:23:11 | - | 156,200 |
01.10.24 17:20:11 | - | 156,200 |
01.10.24 17:17:10 | - | 156,200 |
01.10.24 17:14:10 | - | 156,200 |
01.10.24 17:11:10 | - | 156,200 |
01.10.24 17:08:10 | - | 156,200 |
01.10.24 17:05:09 | - | 156,200 |
01.10.24 17:02:09 | - | 156,200 |
01.10.24 16:59:09 | - | 156,200 |
01.10.24 16:56:40 | - | 156,000 |
01.10.24 16:56:40 | - | 156,200 |
01.10.24 16:56:24 | - | 156,400 |
01.10.24 16:53:24 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:24 | - | 156,400 |
01.10.24 16:47:24 | - | 156,400 |
01.10.24 16:44:23 | - | 156,400 |
01.10.24 16:41:23 | - | 156,400 |
01.10.24 16:38:23 | - | 156,400 |
01.10.24 16:35:23 | - | 156,400 |
01.10.24 16:32:23 | - | 156,400 |
01.10.24 16:29:23 | - | 156,400 |
01.10.24 16:28:05 | - | 156,200 |
01.10.24 16:27:23 | - | 156,200 |
01.10.24 16:27:15 | - | 156,200 |
01.10.24 16:26:41 | - | 156,200 |
01.10.24 16:26:40 | - | 156,200 |
01.10.24 16:26:07 | - | 156,200 |
01.10.24 16:23:07 | - | 156,200 |