PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:33 | - | 156,600 |
01.10.24 12:02:17 | - | 156,800 |
01.10.24 12:01:22 | - | 157,000 |
01.10.24 11:58:21 | - | 157,000 |
01.10.24 11:55:21 | - | 157,000 |
01.10.24 11:52:21 | - | 157,000 |
01.10.24 11:49:20 | - | 157,000 |
01.10.24 11:46:20 | - | 157,000 |
01.10.24 11:43:20 | - | 157,000 |
01.10.24 11:40:20 | - | 157,000 |
01.10.24 11:37:20 | - | 157,000 |
01.10.24 11:34:19 | - | 157,000 |
01.10.24 11:34:11 | - | 157,000 |
01.10.24 11:31:28 | - | 156,800 |
01.10.24 11:28:41 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:41 | - | 156,800 |
01.10.24 11:22:41 | - | 156,800 |
01.10.24 11:19:40 | - | 156,800 |
01.10.24 11:16:40 | - | 156,800 |
01.10.24 11:13:40 | - | 156,800 |
01.10.24 11:10:40 | - | 156,800 |
01.10.24 11:07:40 | - | 156,800 |
01.10.24 11:04:39 | - | 156,800 |
01.10.24 11:04:00 | - | 156,800 |
01.10.24 11:01:00 | - | 156,800 |
01.10.24 10:59:50 | - | 156,600 |
01.10.24 10:59:49 | - | 156,600 |
01.10.24 10:58:53 | - | 156,600 |
01.10.24 10:55:53 | - | 156,600 |
01.10.24 10:52:52 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:27 | - | 156,600 |
01.10.24 10:49:27 | - | 156,600 |
01.10.24 10:46:27 | - | 156,600 |
01.10.24 10:43:52 | - | 157,000 |
01.10.24 10:40:52 | - | 157,000 |
01.10.24 10:40:52 | - | 157,000 |
01.10.24 10:38:42 | - | 156,600 |
01.10.24 10:35:42 | - | 156,600 |
01.10.24 10:35:26 | - | 156,200 |
01.10.24 10:32:26 | - | 156,200 |
01.10.24 10:29:26 | - | 156,200 |
01.10.24 10:26:25 | - | 156,200 |
01.10.24 10:23:25 | - | 156,200 |
01.10.24 10:20:25 | - | 156,200 |
01.10.24 10:19:29 | - | 156,200 |