PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:03 | - | 156,000 |
01.10.24 10:16:01 | - | 156,200 |
01.10.24 10:16:01 | - | 156,200 |
01.10.24 10:16:00 | - | 156,200 |
01.10.24 10:15:16 | - | 155,800 |
01.10.24 10:12:16 | - | 155,800 |
01.10.24 10:09:16 | - | 155,800 |
01.10.24 10:06:16 | - | 155,800 |
01.10.24 10:03:15 | - | 155,800 |
01.10.24 10:00:15 | - | 155,800 |
01.10.24 09:57:15 | - | 155,800 |
01.10.24 09:54:15 | - | 155,800 |
01.10.24 09:51:15 | - | 155,800 |
01.10.24 09:48:14 | - | 155,800 |
01.10.24 09:45:14 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:14 | - | 155,800 |
01.10.24 09:39:14 | - | 155,800 |
01.10.24 09:36:14 | - | 155,800 |
01.10.24 09:33:13 | - | 155,800 |
01.10.24 09:30:14 | - | 155,400 |
01.10.24 09:27:14 | - | 155,400 |
01.10.24 09:24:14 | - | 155,400 |
01.10.24 09:21:14 | - | 155,400 |
01.10.24 09:18:14 | - | 155,400 |
01.10.24 09:15:14 | - | 155,400 |
01.10.24 09:12:13 | - | 155,400 |
01.10.24 09:12:10 | - | 155,400 |
01.10.24 09:11:54 | - | 155,000 |
01.10.24 09:08:54 | - | 155,000 |
01.10.24 09:05:54 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:36 | - | 155,000 |
01.10.24 09:02:36 | - | 155,000 |
01.10.24 09:02:21 | - | 154,800 |
01.10.24 09:02:20 | - | 154,600 |
01.10.24 09:02:19 | - | 154,400 |
01.10.24 09:01:11 | - | 154,400 |
01.10.24 08:58:11 | - | 154,400 |
01.10.24 08:55:11 | - | 154,400 |
01.10.24 08:52:10 | - | 154,400 |
01.10.24 08:49:10 | - | 154,400 |
01.10.24 08:46:10 | - | 154,400 |
01.10.24 08:43:09 | - | 154,400 |
01.10.24 08:40:09 | - | 154,400 |
01.10.24 08:37:09 | - | 154,400 |
01.10.24 08:34:08 | - | 154,400 |