GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:34 | - | 43,780 |
01.10.24 16:55:33 | - | 43,780 |
01.10.24 16:55:30 | - | 43,760 |
01.10.24 16:55:28 | - | 43,780 |
01.10.24 16:55:18 | - | 43,780 |
01.10.24 16:55:16 | - | 43,780 |
01.10.24 16:55:15 | - | 43,780 |
01.10.24 16:55:15 | - | 43,780 |
01.10.24 16:55:13 | - | 43,780 |
01.10.24 16:55:13 | - | 43,760 |
01.10.24 16:55:12 | - | 43,760 |
01.10.24 16:53:54 | - | 43,740 |
01.10.24 16:53:53 | - | 43,720 |
01.10.24 16:53:45 | - | 43,720 |
01.10.24 16:52:33 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:59 | - | 43,740 |
01.10.24 16:49:31 | - | 43,760 |
01.10.24 16:48:10 | - | 43,760 |
01.10.24 16:47:08 | - | 43,780 |
01.10.24 16:46:56 | - | 43,800 |
01.10.24 16:46:45 | - | 43,800 |
01.10.24 16:46:10 | - | 43,800 |
01.10.24 16:46:06 | - | 43,780 |
01.10.24 16:46:04 | - | 43,800 |
01.10.24 16:44:46 | - | 43,800 |
01.10.24 16:44:41 | - | 43,840 |
01.10.24 16:43:59 | - | 43,840 |
01.10.24 16:41:33 | - | 43,860 |
01.10.24 16:41:33 | - | 43,880 |
01.10.24 16:41:31 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:31 | - | 43,880 |
01.10.24 16:41:29 | - | 43,880 |
01.10.24 16:41:28 | - | 43,880 |
01.10.24 16:41:22 | - | 43,860 |
01.10.24 16:41:21 | - | 43,860 |
01.10.24 16:41:10 | - | 43,860 |
01.10.24 16:40:43 | - | 43,860 |
01.10.24 16:40:42 | - | 43,840 |
01.10.24 16:40:41 | - | 43,860 |
01.10.24 16:40:40 | - | 43,840 |
01.10.24 16:40:39 | - | 43,860 |
01.10.24 16:40:36 | - | 43,860 |
01.10.24 16:38:58 | - | 43,880 |
01.10.24 16:38:46 | - | 43,900 |
01.10.24 16:38:39 | - | 43,900 |