GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:31 | - | 43,880 |
01.10.24 16:41:31 | - | 43,880 |
01.10.24 16:41:29 | - | 43,880 |
01.10.24 16:41:28 | - | 43,880 |
01.10.24 16:41:22 | - | 43,860 |
01.10.24 16:41:21 | - | 43,860 |
01.10.24 16:41:10 | - | 43,860 |
01.10.24 16:40:43 | - | 43,860 |
01.10.24 16:40:42 | - | 43,840 |
01.10.24 16:40:41 | - | 43,860 |
01.10.24 16:40:40 | - | 43,840 |
01.10.24 16:40:39 | - | 43,860 |
01.10.24 16:40:36 | - | 43,860 |
01.10.24 16:38:58 | - | 43,880 |
01.10.24 16:38:46 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:39 | - | 43,900 |
01.10.24 16:38:38 | - | 43,900 |
01.10.24 16:38:35 | - | 43,900 |
01.10.24 16:38:35 | - | 43,900 |
01.10.24 16:38:24 | - | 43,900 |
01.10.24 16:38:17 | - | 43,900 |
01.10.24 16:38:11 | - | 43,900 |
01.10.24 16:38:11 | - | 43,880 |
01.10.24 16:38:11 | - | 43,880 |
01.10.24 16:38:06 | - | 43,900 |
01.10.24 16:38:04 | - | 43,880 |
01.10.24 16:38:02 | - | 43,880 |
01.10.24 16:38:02 | - | 43,900 |
01.10.24 16:38:00 | - | 43,880 |
01.10.24 16:37:51 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:50 | - | 43,880 |
01.10.24 16:37:45 | - | 43,880 |
01.10.24 16:37:44 | - | 43,880 |
01.10.24 16:37:23 | - | 43,880 |
01.10.24 16:37:14 | - | 43,860 |
01.10.24 16:37:09 | - | 43,860 |
01.10.24 16:37:08 | - | 43,860 |
01.10.24 16:37:02 | - | 43,860 |
01.10.24 16:36:29 | - | 43,860 |
01.10.24 16:36:24 | - | 43,860 |
01.10.24 16:36:21 | - | 43,860 |
01.10.24 16:34:45 | - | 43,840 |
01.10.24 16:34:43 | - | 43,860 |
01.10.24 16:34:34 | - | 43,860 |
01.10.24 16:34:29 | - | 43,840 |