GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:53 | - | 43,800 |
01.10.24 17:02:52 | - | 43,800 |
01.10.24 17:02:51 | - | 43,800 |
01.10.24 17:02:28 | - | 43,800 |
01.10.24 17:02:20 | - | 43,800 |
01.10.24 17:02:19 | - | 43,820 |
01.10.24 17:02:03 | - | 43,800 |
01.10.24 17:01:26 | - | 43,820 |
01.10.24 17:01:26 | - | 43,820 |
01.10.24 17:01:26 | - | 43,800 |
01.10.24 17:00:53 | - | 43,800 |
01.10.24 17:00:10 | - | 43,820 |
01.10.24 17:00:02 | - | 43,840 |
01.10.24 16:59:21 | - | 43,820 |
01.10.24 16:58:53 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:01 | - | 43,800 |
01.10.24 16:56:59 | - | 43,780 |
01.10.24 16:56:46 | - | 43,780 |
01.10.24 16:56:44 | - | 43,780 |
01.10.24 16:56:35 | - | 43,780 |
01.10.24 16:56:35 | - | 43,780 |
01.10.24 16:56:33 | - | 43,780 |
01.10.24 16:56:29 | - | 43,780 |
01.10.24 16:56:25 | - | 43,780 |
01.10.24 16:56:23 | - | 43,800 |
01.10.24 16:56:19 | - | 43,800 |
01.10.24 16:56:18 | - | 43,800 |
01.10.24 16:56:17 | - | 43,800 |
01.10.24 16:56:15 | - | 43,800 |
01.10.24 16:56:14 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:10 | - | 43,800 |
01.10.24 16:56:09 | - | 43,800 |
01.10.24 16:56:09 | - | 43,800 |
01.10.24 16:56:08 | - | 43,780 |
01.10.24 16:56:07 | - | 43,780 |
01.10.24 16:55:35 | - | 43,760 |
01.10.24 16:55:34 | - | 43,780 |
01.10.24 16:55:33 | - | 43,780 |
01.10.24 16:55:30 | - | 43,760 |
01.10.24 16:55:28 | - | 43,780 |
01.10.24 16:55:18 | - | 43,780 |
01.10.24 16:55:16 | - | 43,780 |
01.10.24 16:55:15 | - | 43,780 |
01.10.24 16:55:15 | - | 43,780 |
01.10.24 16:55:13 | - | 43,780 |