GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:50 | - | 44,800 |
02.10.24 16:33:59 | - | 44,780 |
02.10.24 16:33:56 | - | 44,800 |
02.10.24 16:33:18 | - | 44,780 |
02.10.24 16:33:18 | - | 44,760 |
02.10.24 16:33:14 | - | 44,800 |
02.10.24 16:33:13 | - | 44,800 |
02.10.24 16:32:59 | - | 44,720 |
02.10.24 16:31:50 | - | 44,720 |
02.10.24 16:31:49 | - | 44,740 |
02.10.24 16:31:47 | - | 44,720 |
02.10.24 16:31:45 | - | 44,740 |
02.10.24 16:31:42 | - | 44,720 |
02.10.24 16:31:41 | - | 44,700 |
02.10.24 16:31:25 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:14 | - | 44,620 |
02.10.24 16:31:08 | - | 44,620 |
02.10.24 16:31:07 | - | 44,620 |
02.10.24 16:30:40 | - | 44,600 |
02.10.24 16:30:33 | - | 44,600 |
02.10.24 16:30:32 | - | 44,560 |
02.10.24 16:30:26 | - | 44,540 |
02.10.24 16:30:24 | - | 44,560 |
02.10.24 16:30:23 | - | 44,540 |
02.10.24 16:30:21 | - | 44,540 |
02.10.24 16:30:10 | - | 44,520 |
02.10.24 16:30:09 | - | 44,540 |
02.10.24 16:30:09 | - | 44,520 |
02.10.24 16:30:08 | - | 44,480 |
02.10.24 16:29:52 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:41 | - | 44,480 |
02.10.24 16:29:37 | - | 44,500 |
02.10.24 16:29:34 | - | 44,480 |
02.10.24 16:29:23 | - | 44,480 |
02.10.24 16:29:21 | - | 44,480 |
02.10.24 16:29:21 | - | 44,500 |
02.10.24 16:29:21 | - | 44,480 |
02.10.24 16:29:20 | - | 44,500 |
02.10.24 16:29:18 | - | 44,480 |
02.10.24 16:29:18 | - | 44,500 |
02.10.24 16:29:15 | - | 44,500 |
02.10.24 16:29:14 | - | 44,500 |
02.10.24 16:29:14 | - | 44,500 |
02.10.24 16:29:14 | - | 44,480 |
02.10.24 16:29:12 | - | 44,500 |