GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:29 | - | 44,760 |
02.10.24 16:46:06 | - | 44,760 |
02.10.24 16:46:03 | - | 44,760 |
02.10.24 16:45:33 | - | 44,780 |
02.10.24 16:45:22 | - | 44,780 |
02.10.24 16:45:21 | - | 44,780 |
02.10.24 16:45:18 | - | 44,800 |
02.10.24 16:45:16 | - | 44,800 |
02.10.24 16:45:02 | - | 44,780 |
02.10.24 16:44:45 | - | 44,820 |
02.10.24 16:44:22 | - | 44,800 |
02.10.24 16:43:14 | - | 44,820 |
02.10.24 16:42:48 | - | 44,840 |
02.10.24 16:41:29 | - | 44,820 |
02.10.24 16:41:18 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:12 | - | 44,820 |
02.10.24 16:40:10 | - | 44,840 |
02.10.24 16:40:07 | - | 44,840 |
02.10.24 16:39:56 | - | 44,840 |
02.10.24 16:39:48 | - | 44,860 |
02.10.24 16:39:48 | - | 44,840 |
02.10.24 16:39:47 | - | 44,840 |
02.10.24 16:39:43 | - | 44,860 |
02.10.24 16:39:20 | - | 44,840 |
02.10.24 16:39:11 | - | 44,820 |
02.10.24 16:39:07 | - | 44,840 |
02.10.24 16:39:06 | - | 44,820 |
02.10.24 16:39:05 | - | 44,840 |
02.10.24 16:39:05 | - | 44,820 |
02.10.24 16:39:04 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:04 | - | 44,840 |
02.10.24 16:39:01 | - | 44,840 |
02.10.24 16:39:00 | - | 44,840 |
02.10.24 16:38:52 | - | 44,880 |
02.10.24 16:38:52 | - | 44,880 |
02.10.24 16:38:25 | - | 44,880 |
02.10.24 16:38:22 | - | 44,880 |
02.10.24 16:38:21 | - | 44,860 |
02.10.24 16:37:54 | - | 44,840 |
02.10.24 16:37:53 | - | 44,840 |
02.10.24 16:37:48 | - | 44,840 |
02.10.24 16:37:26 | - | 44,840 |
02.10.24 16:37:20 | - | 44,840 |
02.10.24 16:37:19 | - | 44,840 |
02.10.24 16:36:47 | - | 44,860 |