GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:54 | - | 44,460 |
02.10.24 16:02:54 | - | 44,480 |
02.10.24 16:02:53 | - | 44,460 |
02.10.24 16:02:53 | - | 44,480 |
02.10.24 16:02:52 | - | 44,460 |
02.10.24 16:02:50 | - | 44,480 |
02.10.24 16:02:45 | - | 44,460 |
02.10.24 16:02:41 | - | 44,440 |
02.10.24 16:02:11 | - | 44,420 |
02.10.24 16:02:11 | - | 44,420 |
02.10.24 16:02:10 | - | 44,420 |
02.10.24 16:02:07 | - | 44,420 |
02.10.24 16:02:04 | - | 44,420 |
02.10.24 16:02:01 | - | 44,420 |
02.10.24 16:01:58 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:55 | - | 44,420 |
02.10.24 16:01:47 | - | 44,420 |
02.10.24 16:01:43 | - | 44,420 |
02.10.24 16:01:42 | - | 44,420 |
02.10.24 16:01:41 | - | 44,420 |
02.10.24 16:01:40 | - | 44,420 |
02.10.24 16:01:36 | - | 44,420 |
02.10.24 16:01:36 | - | 44,420 |
02.10.24 16:01:34 | - | 44,420 |
02.10.24 16:01:34 | - | 44,420 |
02.10.24 16:01:33 | - | 44,420 |
02.10.24 16:01:33 | - | 44,420 |
02.10.24 16:01:32 | - | 44,420 |
02.10.24 16:01:31 | - | 44,420 |
02.10.24 16:01:30 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:30 | - | 44,420 |
02.10.24 16:01:28 | - | 44,420 |
02.10.24 16:01:27 | - | 44,420 |
02.10.24 16:01:25 | - | 44,420 |
02.10.24 16:01:23 | - | 44,420 |
02.10.24 16:01:22 | - | 44,420 |
02.10.24 16:01:17 | - | 44,440 |
02.10.24 16:00:55 | - | 44,420 |
02.10.24 16:00:52 | - | 44,420 |
02.10.24 16:00:51 | - | 44,420 |
02.10.24 16:00:38 | - | 44,420 |
02.10.24 16:00:37 | - | 44,420 |
02.10.24 15:58:24 | - | 44,400 |
02.10.24 15:58:24 | - | 44,380 |
02.10.24 15:57:56 | - | 44,400 |