LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:11 | - | 8,780 |
19.09.24 12:04:43 | - | 8,790 |
19.09.24 12:01:42 | - | 8,790 |
19.09.24 12:01:42 | - | 8,780 |
19.09.24 12:01:40 | - | 8,770 |
19.09.24 12:01:14 | - | 8,770 |
19.09.24 12:01:13 | - | 8,790 |
19.09.24 12:01:04 | - | 8,780 |
19.09.24 12:00:56 | - | 8,800 |
19.09.24 12:00:56 | - | 8,800 |
19.09.24 12:00:55 | - | 8,820 |
19.09.24 12:00:53 | - | 8,800 |
19.09.24 12:00:51 | - | 8,760 |
19.09.24 12:00:50 | - | 8,760 |
19.09.24 12:00:42 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:57 | - | 8,760 |
19.09.24 11:56:57 | - | 8,760 |
19.09.24 11:53:56 | - | 8,760 |
19.09.24 11:50:56 | - | 8,760 |
19.09.24 11:47:55 | - | 8,760 |
19.09.24 11:45:06 | - | 8,760 |
19.09.24 11:42:05 | - | 8,760 |
19.09.24 11:39:05 | - | 8,760 |
19.09.24 11:38:51 | - | 8,760 |
19.09.24 11:38:50 | - | 8,790 |
19.09.24 11:38:48 | - | 8,770 |
19.09.24 11:38:39 | - | 8,770 |
19.09.24 11:38:11 | - | 8,790 |
19.09.24 11:37:02 | - | 8,770 |
19.09.24 11:34:02 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:01 | - | 8,770 |
19.09.24 11:30:55 | - | 8,760 |
19.09.24 11:30:20 | - | 8,760 |
19.09.24 11:29:41 | - | 8,760 |
19.09.24 11:29:40 | - | 8,760 |
19.09.24 11:29:34 | - | 8,780 |
19.09.24 11:29:27 | - | 8,780 |
19.09.24 11:26:51 | - | 8,780 |
19.09.24 11:23:51 | - | 8,780 |
19.09.24 11:23:22 | - | 8,800 |
19.09.24 11:20:22 | - | 8,800 |
19.09.24 11:17:21 | - | 8,800 |
19.09.24 11:17:15 | - | 8,800 |
19.09.24 11:17:14 | - | 8,780 |
19.09.24 11:17:07 | - | 8,770 |