LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:12 | - | 8,830 |
19.09.24 10:35:11 | - | 8,830 |
19.09.24 10:33:13 | - | 8,830 |
19.09.24 10:30:12 | - | 8,830 |
19.09.24 10:30:11 | - | 8,850 |
19.09.24 10:29:22 | - | 8,850 |
19.09.24 10:26:22 | - | 8,850 |
19.09.24 10:23:21 | - | 8,850 |
19.09.24 10:21:47 | - | 8,860 |
19.09.24 10:21:46 | - | 8,870 |
19.09.24 10:21:36 | - | 8,860 |
19.09.24 10:21:34 | - | 8,870 |
19.09.24 10:21:25 | - | 8,860 |
19.09.24 10:20:13 | - | 8,850 |
19.09.24 10:17:12 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:12 | - | 8,850 |
19.09.24 10:14:10 | - | 8,830 |
19.09.24 10:13:10 | - | 8,830 |
19.09.24 10:10:10 | - | 8,830 |
19.09.24 10:07:09 | - | 8,830 |
19.09.24 10:04:09 | - | 8,830 |
19.09.24 10:01:09 | - | 8,830 |
19.09.24 09:58:09 | - | 8,830 |
19.09.24 09:57:51 | - | 8,840 |
19.09.24 09:57:08 | - | 8,830 |
19.09.24 09:55:46 | - | 8,820 |
19.09.24 09:55:34 | - | 8,830 |
19.09.24 09:54:45 | - | 8,870 |
19.09.24 09:51:44 | - | 8,870 |
19.09.24 09:48:44 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:44 | - | 8,870 |
19.09.24 09:42:44 | - | 8,870 |
19.09.24 09:39:44 | - | 8,870 |
19.09.24 09:36:44 | - | 8,870 |
19.09.24 09:33:43 | - | 8,870 |
19.09.24 09:32:25 | - | 8,860 |
19.09.24 09:29:25 | - | 8,860 |
19.09.24 09:26:24 | - | 8,860 |
19.09.24 09:26:23 | - | 8,850 |
19.09.24 09:24:02 | - | 8,820 |
19.09.24 09:21:01 | - | 8,820 |
19.09.24 09:20:53 | - | 8,810 |
19.09.24 09:18:02 | - | 8,800 |
19.09.24 09:16:14 | - | 8,790 |
19.09.24 09:16:12 | - | 8,800 |