LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:02 | - | 8,770 |
19.09.24 11:31:01 | - | 8,770 |
19.09.24 11:30:55 | - | 8,760 |
19.09.24 11:30:20 | - | 8,760 |
19.09.24 11:29:41 | - | 8,760 |
19.09.24 11:29:40 | - | 8,760 |
19.09.24 11:29:34 | - | 8,780 |
19.09.24 11:29:27 | - | 8,780 |
19.09.24 11:26:51 | - | 8,780 |
19.09.24 11:23:51 | - | 8,780 |
19.09.24 11:23:22 | - | 8,800 |
19.09.24 11:20:22 | - | 8,800 |
19.09.24 11:17:21 | - | 8,800 |
19.09.24 11:17:15 | - | 8,800 |
19.09.24 11:17:14 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:07 | - | 8,770 |
19.09.24 11:17:02 | - | 8,770 |
19.09.24 11:16:55 | - | 8,770 |
19.09.24 11:16:54 | - | 8,770 |
19.09.24 11:16:52 | - | 8,760 |
19.09.24 11:16:47 | - | 8,780 |
19.09.24 11:16:46 | - | 8,770 |
19.09.24 11:16:44 | - | 8,760 |
19.09.24 11:13:51 | - | 8,830 |
19.09.24 11:10:51 | - | 8,830 |
19.09.24 11:07:51 | - | 8,830 |
19.09.24 11:04:50 | - | 8,830 |
19.09.24 11:01:50 | - | 8,830 |
19.09.24 10:58:50 | - | 8,830 |
19.09.24 10:55:49 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:24 | - | 8,830 |
19.09.24 10:52:33 | - | 8,830 |
19.09.24 10:49:33 | - | 8,830 |
19.09.24 10:46:33 | - | 8,830 |
19.09.24 10:43:33 | - | 8,830 |
19.09.24 10:41:12 | - | 8,830 |
19.09.24 10:38:12 | - | 8,830 |
19.09.24 10:35:11 | - | 8,830 |
19.09.24 10:33:13 | - | 8,830 |
19.09.24 10:30:12 | - | 8,830 |
19.09.24 10:30:11 | - | 8,850 |
19.09.24 10:29:22 | - | 8,850 |
19.09.24 10:26:22 | - | 8,850 |
19.09.24 10:23:21 | - | 8,850 |
19.09.24 10:21:47 | - | 8,860 |