LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:12 | - | 8,800 |
19.09.24 09:16:12 | - | 8,780 |
19.09.24 09:16:11 | - | 8,780 |
19.09.24 09:16:01 | - | 8,770 |
19.09.24 09:16:01 | - | 8,790 |
19.09.24 09:15:28 | - | 8,770 |
19.09.24 09:15:28 | - | 8,760 |
19.09.24 09:15:08 | - | 8,820 |
19.09.24 09:12:08 | - | 8,820 |
19.09.24 09:10:33 | - | 8,820 |
19.09.24 09:09:11 | - | 8,820 |
19.09.24 09:06:11 | - | 8,820 |
19.09.24 09:05:57 | - | 8,810 |
19.09.24 09:05:32 | - | 8,800 |
19.09.24 09:05:06 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:44 | - | 8,780 |
19.09.24 09:04:44 | - | 8,790 |
19.09.24 09:04:43 | - | 8,790 |
19.09.24 09:02:24 | - | 8,770 |
19.09.24 09:02:16 | - | 8,760 |
19.09.24 09:02:14 | - | 8,750 |
19.09.24 09:02:14 | - | 8,760 |
19.09.24 09:01:44 | - | 8,850 |
19.09.24 08:58:44 | - | 8,850 |
19.09.24 08:55:44 | - | 8,850 |
19.09.24 08:52:43 | - | 8,850 |
19.09.24 08:49:42 | - | 8,850 |
19.09.24 08:49:13 | - | 8,910 |
19.09.24 08:49:09 | - | 8,840 |
19.09.24 08:48:22 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:55 | - | 8,840 |
19.09.24 08:44:55 | - | 8,840 |
19.09.24 08:41:55 | - | 8,840 |
19.09.24 08:38:54 | - | 8,840 |
19.09.24 08:35:54 | - | 8,840 |
19.09.24 08:32:54 | - | 8,840 |
19.09.24 08:29:54 | - | 8,840 |
19.09.24 08:26:53 | - | 8,840 |
19.09.24 08:23:53 | - | 8,840 |
19.09.24 08:20:52 | - | 8,840 |
19.09.24 08:20:52 | - | 8,820 |
19.09.24 08:20:51 | - | 8,840 |
19.09.24 08:20:43 | - | 8,760 |
19.09.24 08:17:43 | - | 8,760 |
19.09.24 08:14:42 | - | 8,760 |