LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:52 | - | 8,820 |
19.09.24 08:20:51 | - | 8,840 |
19.09.24 08:20:43 | - | 8,760 |
19.09.24 08:17:43 | - | 8,760 |
19.09.24 08:14:42 | - | 8,760 |
19.09.24 08:11:42 | - | 8,760 |
19.09.24 08:08:42 | - | 8,760 |
19.09.24 08:05:42 | - | 8,760 |
19.09.24 08:05:41 | - | 8,790 |
19.09.24 08:04:05 | - | 8,850 |
19.09.24 08:01:05 | - | 8,850 |
19.09.24 07:58:51 | - | 8,710 |
19.09.24 07:55:51 | - | 8,710 |
19.09.24 07:52:51 | - | 8,710 |
19.09.24 07:49:50 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:50 | - | 8,710 |
19.09.24 07:43:50 | - | 8,710 |
19.09.24 07:40:50 | - | 8,710 |
19.09.24 07:37:49 | - | 8,710 |
19.09.24 07:34:49 | - | 8,710 |
19.09.24 07:31:49 | - | 8,710 |
19.09.24 07:28:49 | - | 8,710 |
19.09.24 07:28:39 | - | 8,720 |
19.09.24 07:25:53 | - | 8,710 |
19.09.24 07:24:41 | - | 8,720 |
19.09.24 07:21:41 | - | 8,720 |
19.09.24 07:18:41 | - | 8,720 |
19.09.24 07:15:40 | - | 8,720 |
19.09.24 07:12:40 | - | 8,720 |
19.09.24 07:09:40 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:06:40 | - | 8,720 |
19.09.24 07:03:40 | - | 8,720 |
19.09.24 07:03:39 | - | 8,670 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |
18.09.24 22:59:40 | - | 8,680 |