LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:32 | - | 8,780 |
19.09.24 12:25:24 | - | 8,770 |
19.09.24 12:25:19 | - | 8,770 |
19.09.24 12:25:11 | - | 8,800 |
19.09.24 12:25:09 | - | 8,800 |
19.09.24 12:24:59 | - | 8,790 |
19.09.24 12:24:57 | - | 8,800 |
19.09.24 12:24:51 | - | 8,770 |
19.09.24 12:24:47 | - | 8,770 |
19.09.24 12:24:40 | - | 8,800 |
19.09.24 12:24:37 | - | 8,800 |
19.09.24 12:24:31 | - | 8,800 |
19.09.24 12:24:23 | - | 8,780 |
19.09.24 12:24:10 | - | 8,780 |
19.09.24 12:24:08 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:56 | - | 8,800 |
19.09.24 12:23:12 | - | 8,770 |
19.09.24 12:23:08 | - | 8,770 |
19.09.24 12:22:22 | - | 8,770 |
19.09.24 12:22:22 | - | 8,790 |
19.09.24 12:19:53 | - | 8,780 |
19.09.24 12:19:49 | - | 8,780 |
19.09.24 12:19:48 | - | 8,780 |
19.09.24 12:19:47 | - | 8,790 |
19.09.24 12:19:46 | - | 8,780 |
19.09.24 12:19:45 | - | 8,790 |
19.09.24 12:19:44 | - | 8,780 |
19.09.24 12:19:24 | - | 8,790 |
19.09.24 12:19:17 | - | 8,790 |
19.09.24 12:16:39 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:12 | - | 8,780 |
19.09.24 12:16:09 | - | 8,760 |
19.09.24 12:16:09 | - | 8,780 |
19.09.24 12:13:22 | - | 8,770 |
19.09.24 12:10:22 | - | 8,770 |
19.09.24 12:10:14 | - | 8,780 |
19.09.24 12:10:12 | - | 8,770 |
19.09.24 12:09:39 | - | 8,760 |
19.09.24 12:08:12 | - | 8,760 |
19.09.24 12:08:10 | - | 8,750 |
19.09.24 12:05:47 | - | 8,750 |
19.09.24 12:05:46 | - | 8,760 |
19.09.24 12:05:24 | - | 8,760 |
19.09.24 12:05:13 | - | 8,760 |
19.09.24 12:05:12 | - | 8,750 |