LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:03 | - | 8,810 |
19.09.24 14:43:02 | - | 8,800 |
19.09.24 14:40:59 | - | 8,790 |
19.09.24 14:40:46 | - | 8,790 |
19.09.24 14:39:59 | - | 8,800 |
19.09.24 14:39:58 | - | 8,790 |
19.09.24 14:39:57 | - | 8,800 |
19.09.24 14:39:49 | - | 8,800 |
19.09.24 14:39:18 | - | 8,800 |
19.09.24 14:39:17 | - | 8,790 |
19.09.24 14:39:16 | - | 8,810 |
19.09.24 14:39:13 | - | 8,810 |
19.09.24 14:39:12 | - | 8,810 |
19.09.24 14:39:07 | - | 8,810 |
19.09.24 14:39:02 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:57 | - | 8,810 |
19.09.24 14:38:44 | - | 8,810 |
19.09.24 14:38:34 | - | 8,810 |
19.09.24 14:38:31 | - | 8,810 |
19.09.24 14:38:20 | - | 8,810 |
19.09.24 14:38:15 | - | 8,810 |
19.09.24 14:38:09 | - | 8,810 |
19.09.24 14:38:03 | - | 8,810 |
19.09.24 14:37:47 | - | 8,810 |
19.09.24 14:37:45 | - | 8,810 |
19.09.24 14:37:45 | - | 8,800 |
19.09.24 14:37:44 | - | 8,790 |
19.09.24 14:37:44 | - | 8,790 |
19.09.24 14:37:38 | - | 8,790 |
19.09.24 14:37:33 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:21 | - | 8,790 |
19.09.24 14:36:58 | - | 8,790 |
19.09.24 14:33:58 | - | 8,790 |
19.09.24 14:30:57 | - | 8,790 |
19.09.24 14:30:26 | - | 8,790 |
19.09.24 14:30:18 | - | 8,780 |
19.09.24 14:30:05 | - | 8,760 |
19.09.24 14:30:05 | - | 8,780 |
19.09.24 14:30:03 | - | 8,760 |
19.09.24 14:30:01 | - | 8,760 |
19.09.24 14:29:45 | - | 8,760 |
19.09.24 14:29:30 | - | 8,770 |
19.09.24 14:29:29 | - | 8,760 |
19.09.24 14:29:28 | - | 8,790 |
19.09.24 14:29:27 | - | 8,770 |