LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:49 | - | 8,860 |
19.09.24 15:33:49 | - | 8,860 |
19.09.24 15:30:48 | - | 8,860 |
19.09.24 15:30:12 | - | 8,840 |
19.09.24 15:27:12 | - | 8,840 |
19.09.24 15:24:12 | - | 8,840 |
19.09.24 15:21:12 | - | 8,840 |
19.09.24 15:18:12 | - | 8,840 |
19.09.24 15:15:11 | - | 8,840 |
19.09.24 15:12:11 | - | 8,840 |
19.09.24 15:11:53 | - | 8,850 |
19.09.24 15:11:53 | - | 8,840 |
19.09.24 15:11:47 | - | 8,840 |
19.09.24 15:11:45 | - | 8,850 |
19.09.24 15:11:14 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:43 | - | 8,840 |
19.09.24 15:09:11 | - | 8,840 |
19.09.24 15:06:11 | - | 8,840 |
19.09.24 15:05:46 | - | 8,830 |
19.09.24 15:05:38 | - | 8,840 |
19.09.24 15:05:34 | - | 8,830 |
19.09.24 15:05:26 | - | 8,840 |
19.09.24 15:05:26 | - | 8,830 |
19.09.24 15:05:15 | - | 8,840 |
19.09.24 15:04:03 | - | 8,830 |
19.09.24 15:03:48 | - | 8,830 |
19.09.24 15:01:35 | - | 8,830 |
19.09.24 15:00:01 | - | 8,830 |
19.09.24 14:59:56 | - | 8,840 |
19.09.24 14:59:51 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:42 | - | 8,840 |
19.09.24 14:59:35 | - | 8,830 |
19.09.24 14:59:29 | - | 8,840 |
19.09.24 14:59:24 | - | 8,830 |
19.09.24 14:59:21 | - | 8,840 |
19.09.24 14:59:11 | - | 8,830 |
19.09.24 14:59:11 | - | 8,840 |
19.09.24 14:57:53 | - | 8,830 |
19.09.24 14:57:46 | - | 8,840 |
19.09.24 14:56:09 | - | 8,830 |
19.09.24 14:53:08 | - | 8,830 |
19.09.24 14:50:09 | - | 8,820 |
19.09.24 14:47:08 | - | 8,820 |
19.09.24 14:44:08 | - | 8,820 |
19.09.24 14:43:35 | - | 8,810 |