LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:58 | - | 8,940 |
19.09.24 16:18:49 | - | 8,950 |
19.09.24 16:18:32 | - | 8,940 |
19.09.24 16:18:13 | - | 8,930 |
19.09.24 16:15:12 | - | 8,930 |
19.09.24 16:15:04 | - | 8,910 |
19.09.24 16:14:35 | - | 8,940 |
19.09.24 16:14:18 | - | 8,930 |
19.09.24 16:13:44 | - | 8,910 |
19.09.24 16:13:43 | - | 8,920 |
19.09.24 16:13:34 | - | 8,930 |
19.09.24 16:13:25 | - | 8,920 |
19.09.24 16:13:04 | - | 8,910 |
19.09.24 16:12:58 | - | 8,930 |
19.09.24 16:12:48 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:48 | - | 8,920 |
19.09.24 16:11:19 | - | 8,900 |
19.09.24 16:08:19 | - | 8,900 |
19.09.24 16:08:08 | - | 8,880 |
19.09.24 16:06:39 | - | 8,860 |
19.09.24 16:05:18 | - | 8,860 |
19.09.24 16:05:17 | - | 8,860 |
19.09.24 16:03:42 | - | 8,860 |
19.09.24 16:01:40 | - | 8,840 |
19.09.24 15:58:40 | - | 8,840 |
19.09.24 15:55:39 | - | 8,840 |
19.09.24 15:55:38 | - | 8,840 |
19.09.24 15:55:38 | - | 8,800 |
19.09.24 15:54:04 | - | 8,800 |
19.09.24 15:51:04 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:26 | - | 8,800 |
19.09.24 15:50:16 | - | 8,800 |
19.09.24 15:50:03 | - | 8,800 |
19.09.24 15:49:46 | - | 8,800 |
19.09.24 15:49:45 | - | 8,820 |
19.09.24 15:48:10 | - | 8,860 |
19.09.24 15:46:00 | - | 8,840 |
19.09.24 15:45:49 | - | 8,860 |
19.09.24 15:42:49 | - | 8,860 |
19.09.24 15:39:49 | - | 8,860 |
19.09.24 15:36:49 | - | 8,860 |
19.09.24 15:33:49 | - | 8,860 |
19.09.24 15:30:48 | - | 8,860 |
19.09.24 15:30:12 | - | 8,840 |
19.09.24 15:27:12 | - | 8,840 |