LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:09 | - | 8,810 |
19.09.24 14:38:03 | - | 8,810 |
19.09.24 14:37:47 | - | 8,810 |
19.09.24 14:37:45 | - | 8,810 |
19.09.24 14:37:45 | - | 8,800 |
19.09.24 14:37:44 | - | 8,790 |
19.09.24 14:37:44 | - | 8,790 |
19.09.24 14:37:38 | - | 8,790 |
19.09.24 14:37:33 | - | 8,790 |
19.09.24 14:37:21 | - | 8,790 |
19.09.24 14:36:58 | - | 8,790 |
19.09.24 14:33:58 | - | 8,790 |
19.09.24 14:30:57 | - | 8,790 |
19.09.24 14:30:26 | - | 8,790 |
19.09.24 14:30:18 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:05 | - | 8,760 |
19.09.24 14:30:05 | - | 8,780 |
19.09.24 14:30:03 | - | 8,760 |
19.09.24 14:30:01 | - | 8,760 |
19.09.24 14:29:45 | - | 8,760 |
19.09.24 14:29:30 | - | 8,770 |
19.09.24 14:29:29 | - | 8,760 |
19.09.24 14:29:28 | - | 8,790 |
19.09.24 14:29:27 | - | 8,770 |
19.09.24 14:29:25 | - | 8,760 |
19.09.24 14:29:24 | - | 8,790 |
19.09.24 14:29:19 | - | 8,840 |
19.09.24 14:29:11 | - | 8,840 |
19.09.24 14:29:01 | - | 8,840 |
19.09.24 14:27:29 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:29 | - | 8,840 |
19.09.24 14:21:28 | - | 8,840 |
19.09.24 14:18:28 | - | 8,840 |
19.09.24 14:15:28 | - | 8,840 |
19.09.24 14:12:28 | - | 8,840 |
19.09.24 14:09:27 | - | 8,840 |
19.09.24 14:06:27 | - | 8,840 |
19.09.24 14:03:27 | - | 8,840 |
19.09.24 14:00:26 | - | 8,840 |
19.09.24 14:00:26 | - | 8,850 |
19.09.24 13:57:42 | - | 8,840 |
19.09.24 13:54:41 | - | 8,840 |
19.09.24 13:53:56 | - | 8,840 |
19.09.24 13:50:56 | - | 8,840 |
19.09.24 13:47:56 | - | 8,840 |