LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:48 | - | 8,830 |
19.09.24 13:44:33 | - | 8,860 |
19.09.24 13:44:00 | - | 8,850 |
19.09.24 13:43:55 | - | 8,840 |
19.09.24 13:43:27 | - | 8,830 |
19.09.24 13:40:27 | - | 8,830 |
19.09.24 13:37:26 | - | 8,830 |
19.09.24 13:34:26 | - | 8,830 |
19.09.24 13:34:25 | - | 8,840 |
19.09.24 13:33:43 | - | 8,830 |
19.09.24 13:30:43 | - | 8,830 |
19.09.24 13:27:43 | - | 8,830 |
19.09.24 13:24:42 | - | 8,830 |
19.09.24 13:21:42 | - | 8,830 |
19.09.24 13:18:42 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:24 | - | 8,860 |
19.09.24 13:17:22 | - | 8,850 |
19.09.24 13:16:28 | - | 8,830 |
19.09.24 13:15:01 | - | 8,770 |
19.09.24 13:12:20 | - | 8,850 |
19.09.24 13:09:20 | - | 8,850 |
19.09.24 13:06:20 | - | 8,850 |
19.09.24 13:03:20 | - | 8,850 |
19.09.24 13:00:20 | - | 8,850 |
19.09.24 12:57:20 | - | 8,850 |
19.09.24 12:54:19 | - | 8,850 |
19.09.24 12:51:19 | - | 8,850 |
19.09.24 12:48:19 | - | 8,850 |
19.09.24 12:45:18 | - | 8,850 |
19.09.24 12:42:37 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:37 | - | 8,840 |
19.09.24 12:39:29 | - | 8,830 |
19.09.24 12:36:35 | - | 8,820 |
19.09.24 12:36:28 | - | 8,820 |
19.09.24 12:36:27 | - | 8,830 |
19.09.24 12:36:25 | - | 8,810 |
19.09.24 12:36:24 | - | 8,820 |
19.09.24 12:36:22 | - | 8,810 |
19.09.24 12:36:03 | - | 8,800 |
19.09.24 12:33:02 | - | 8,800 |
19.09.24 12:30:02 | - | 8,800 |
19.09.24 12:29:50 | - | 8,800 |
19.09.24 12:29:41 | - | 8,800 |
19.09.24 12:29:09 | - | 8,790 |
19.09.24 12:26:08 | - | 8,790 |