LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:45 | - | 8,760 |
19.09.24 14:29:30 | - | 8,770 |
19.09.24 14:29:29 | - | 8,760 |
19.09.24 14:29:28 | - | 8,790 |
19.09.24 14:29:27 | - | 8,770 |
19.09.24 14:29:25 | - | 8,760 |
19.09.24 14:29:24 | - | 8,790 |
19.09.24 14:29:19 | - | 8,840 |
19.09.24 14:29:11 | - | 8,840 |
19.09.24 14:29:01 | - | 8,840 |
19.09.24 14:27:29 | - | 8,840 |
19.09.24 14:24:29 | - | 8,840 |
19.09.24 14:21:28 | - | 8,840 |
19.09.24 14:18:28 | - | 8,840 |
19.09.24 14:15:28 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:28 | - | 8,840 |
19.09.24 14:09:27 | - | 8,840 |
19.09.24 14:06:27 | - | 8,840 |
19.09.24 14:03:27 | - | 8,840 |
19.09.24 14:00:26 | - | 8,840 |
19.09.24 14:00:26 | - | 8,850 |
19.09.24 13:57:42 | - | 8,840 |
19.09.24 13:54:41 | - | 8,840 |
19.09.24 13:53:56 | - | 8,840 |
19.09.24 13:50:56 | - | 8,840 |
19.09.24 13:47:56 | - | 8,840 |
19.09.24 13:44:55 | - | 8,840 |
19.09.24 13:44:48 | - | 8,830 |
19.09.24 13:44:33 | - | 8,860 |
19.09.24 13:44:00 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:55 | - | 8,840 |
19.09.24 13:43:27 | - | 8,830 |
19.09.24 13:40:27 | - | 8,830 |
19.09.24 13:37:26 | - | 8,830 |
19.09.24 13:34:26 | - | 8,830 |
19.09.24 13:34:25 | - | 8,840 |
19.09.24 13:33:43 | - | 8,830 |
19.09.24 13:30:43 | - | 8,830 |
19.09.24 13:27:43 | - | 8,830 |
19.09.24 13:24:42 | - | 8,830 |
19.09.24 13:21:42 | - | 8,830 |
19.09.24 13:18:42 | - | 8,830 |
19.09.24 13:18:24 | - | 8,860 |
19.09.24 13:17:22 | - | 8,850 |
19.09.24 13:16:28 | - | 8,830 |