LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:00 | - | 8,770 |
26.09.24 11:56:39 | - | 8,760 |
26.09.24 11:56:39 | - | 8,700 |
26.09.24 11:55:39 | - | 8,900 |
26.09.24 11:52:39 | - | 8,900 |
26.09.24 11:52:32 | - | 8,900 |
26.09.24 11:52:31 | - | 8,910 |
26.09.24 11:52:26 | - | 8,900 |
26.09.24 11:49:43 | - | 8,900 |
26.09.24 11:46:43 | - | 8,900 |
26.09.24 11:43:42 | - | 8,900 |
26.09.24 11:40:41 | - | 8,900 |
26.09.24 11:40:37 | - | 8,900 |
26.09.24 11:40:25 | - | 8,900 |
26.09.24 11:37:34 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:33 | - | 8,900 |
26.09.24 11:34:32 | - | 8,900 |
26.09.24 11:33:43 | - | 8,900 |
26.09.24 11:33:42 | - | 8,910 |
26.09.24 11:33:19 | - | 8,910 |
26.09.24 11:33:16 | - | 8,900 |
26.09.24 11:33:15 | - | 8,900 |
26.09.24 11:33:13 | - | 8,900 |
26.09.24 11:33:12 | - | 8,900 |
26.09.24 11:32:53 | - | 8,890 |
26.09.24 11:32:51 | - | 8,880 |
26.09.24 11:32:50 | - | 8,890 |
26.09.24 11:32:43 | - | 8,880 |
26.09.24 11:32:41 | - | 8,890 |
26.09.24 11:32:40 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:38 | - | 8,890 |
26.09.24 11:31:48 | - | 8,880 |
26.09.24 11:30:15 | - | 8,890 |
26.09.24 11:28:14 | - | 8,880 |
26.09.24 11:28:13 | - | 8,860 |
26.09.24 11:28:09 | - | 8,870 |
26.09.24 11:28:07 | - | 8,860 |
26.09.24 11:28:05 | - | 8,870 |
26.09.24 11:27:55 | - | 8,860 |
26.09.24 11:27:46 | - | 8,850 |
26.09.24 11:26:38 | - | 8,840 |
26.09.24 11:23:38 | - | 8,840 |
26.09.24 11:23:12 | - | 8,840 |
26.09.24 11:20:12 | - | 8,840 |
26.09.24 11:17:11 | - | 8,840 |