LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:18 | - | 8,770 |
26.09.24 09:26:17 | - | 8,770 |
26.09.24 09:24:59 | - | 8,770 |
26.09.24 09:24:58 | - | 8,780 |
26.09.24 09:24:57 | - | 8,780 |
26.09.24 09:24:28 | - | 8,800 |
26.09.24 09:21:28 | - | 8,800 |
26.09.24 09:18:28 | - | 8,800 |
26.09.24 09:15:28 | - | 8,800 |
26.09.24 09:12:28 | - | 8,800 |
26.09.24 09:09:27 | - | 8,800 |
26.09.24 09:09:26 | - | 8,780 |
26.09.24 09:09:25 | - | 8,780 |
26.09.24 09:09:25 | - | 8,760 |
26.09.24 09:08:15 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:14 | - | 8,750 |
26.09.24 09:05:11 | - | 8,750 |
26.09.24 09:05:08 | - | 8,750 |
26.09.24 09:05:02 | - | 8,750 |
26.09.24 09:03:01 | - | 8,750 |
26.09.24 09:02:48 | - | 8,750 |
26.09.24 09:02:28 | - | 8,750 |
26.09.24 09:02:19 | - | 8,750 |
26.09.24 09:01:11 | - | 8,750 |
26.09.24 08:58:11 | - | 8,750 |
26.09.24 08:55:10 | - | 8,750 |
26.09.24 08:52:10 | - | 8,750 |
26.09.24 08:49:10 | - | 8,750 |
26.09.24 08:46:10 | - | 8,750 |
26.09.24 08:43:09 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:09 | - | 8,750 |
26.09.24 08:37:09 | - | 8,750 |
26.09.24 08:34:08 | - | 8,750 |
26.09.24 08:31:08 | - | 8,750 |
26.09.24 08:28:08 | - | 8,750 |
26.09.24 08:25:07 | - | 8,750 |
26.09.24 08:22:07 | - | 8,750 |
26.09.24 08:19:07 | - | 8,750 |
26.09.24 08:16:07 | - | 8,750 |
26.09.24 08:13:06 | - | 8,750 |
26.09.24 08:10:06 | - | 8,750 |
26.09.24 08:07:06 | - | 8,750 |
26.09.24 08:04:06 | - | 8,750 |
26.09.24 08:01:05 | - | 8,750 |
26.09.24 08:00:32 | - | 8,770 |