LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:14 | - | 8,750 |
26.09.24 09:05:11 | - | 8,750 |
26.09.24 09:05:08 | - | 8,750 |
26.09.24 09:05:02 | - | 8,750 |
26.09.24 09:03:01 | - | 8,750 |
26.09.24 09:02:48 | - | 8,750 |
26.09.24 09:02:28 | - | 8,750 |
26.09.24 09:02:19 | - | 8,750 |
26.09.24 09:01:11 | - | 8,750 |
26.09.24 08:58:11 | - | 8,750 |
26.09.24 08:55:10 | - | 8,750 |
26.09.24 08:52:10 | - | 8,750 |
26.09.24 08:49:10 | - | 8,750 |
26.09.24 08:46:10 | - | 8,750 |
26.09.24 08:43:09 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:09 | - | 8,750 |
26.09.24 08:37:09 | - | 8,750 |
26.09.24 08:34:08 | - | 8,750 |
26.09.24 08:31:08 | - | 8,750 |
26.09.24 08:28:08 | - | 8,750 |
26.09.24 08:25:07 | - | 8,750 |
26.09.24 08:22:07 | - | 8,750 |
26.09.24 08:19:07 | - | 8,750 |
26.09.24 08:16:07 | - | 8,750 |
26.09.24 08:13:06 | - | 8,750 |
26.09.24 08:10:06 | - | 8,750 |
26.09.24 08:07:06 | - | 8,750 |
26.09.24 08:04:06 | - | 8,750 |
26.09.24 08:01:05 | - | 8,750 |
26.09.24 08:00:32 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:32 | - | 8,770 |
26.09.24 07:54:32 | - | 8,770 |
26.09.24 07:53:53 | - | 8,770 |
26.09.24 07:53:30 | - | 8,770 |
26.09.24 07:53:29 | - | 8,770 |
26.09.24 07:53:18 | - | 8,770 |
26.09.24 07:53:17 | - | 8,770 |
26.09.24 07:52:19 | - | 8,770 |
26.09.24 07:49:59 | - | 8,770 |
26.09.24 07:48:25 | - | 8,770 |
26.09.24 07:45:24 | - | 8,770 |
26.09.24 07:45:20 | - | 8,780 |
26.09.24 07:45:00 | - | 8,770 |
26.09.24 07:43:37 | - | 8,770 |
26.09.24 07:43:35 | - | 8,760 |