LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:12:35 | - | 8,920 |
02.01.25 09:12:30 | - | 8,920 |
02.01.25 09:12:29 | - | 8,920 |
02.01.25 09:12:29 | - | 8,910 |
02.01.25 09:12:28 | - | 8,930 |
02.01.25 09:12:28 | - | 8,910 |
02.01.25 09:12:25 | - | 8,910 |
02.01.25 09:12:25 | - | 8,930 |
02.01.25 09:12:24 | - | 8,910 |
02.01.25 09:11:06 | - | 8,910 |
02.01.25 09:08:05 | - | 8,910 |
02.01.25 09:07:37 | - | 8,910 |
02.01.25 09:07:37 | - | 8,930 |
02.01.25 09:07:03 | - | 8,910 |
02.01.25 09:06:55 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:06:53 | - | 8,900 |
02.01.25 09:06:52 | - | 8,910 |
02.01.25 09:06:44 | - | 8,900 |
02.01.25 09:06:42 | - | 8,910 |
02.01.25 09:06:41 | - | 8,900 |
02.01.25 09:06:34 | - | 8,920 |
02.01.25 09:06:31 | - | 8,890 |
02.01.25 09:06:31 | - | 8,920 |
02.01.25 09:06:29 | - | 8,900 |
02.01.25 09:06:29 | - | 8,900 |
02.01.25 09:06:28 | - | 8,890 |
02.01.25 09:06:28 | - | 8,870 |
02.01.25 09:06:27 | - | 8,900 |
02.01.25 09:06:19 | - | 8,870 |
02.01.25 09:06:17 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:05:40 | - | 8,850 |
02.01.25 09:05:39 | - | 8,850 |
02.01.25 09:05:38 | - | 8,850 |
02.01.25 09:05:37 | - | 8,850 |
02.01.25 09:05:37 | - | 8,850 |
02.01.25 09:05:25 | - | 8,810 |
02.01.25 09:02:24 | - | 8,810 |
02.01.25 09:02:24 | - | 8,830 |
02.01.25 09:02:22 | - | 8,810 |
02.01.25 09:02:21 | - | 8,810 |
02.01.25 09:00:56 | - | 8,810 |
02.01.25 09:00:15 | - | 8,810 |
02.01.25 09:00:02 | - | 8,850 |
02.01.25 08:59:59 | - | 8,850 |
02.01.25 08:59:04 | - | 8,850 |