LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:54 | - | 8,830 |
26.09.24 10:01:28 | - | 8,820 |
26.09.24 10:00:41 | - | 8,820 |
26.09.24 10:00:14 | - | 8,820 |
26.09.24 09:59:55 | - | 8,810 |
26.09.24 09:59:51 | - | 8,810 |
26.09.24 09:59:49 | - | 8,800 |
26.09.24 09:59:46 | - | 8,810 |
26.09.24 09:59:46 | - | 8,800 |
26.09.24 09:59:42 | - | 8,800 |
26.09.24 09:59:34 | - | 8,800 |
26.09.24 09:59:25 | - | 8,810 |
26.09.24 09:59:17 | - | 8,800 |
26.09.24 09:58:57 | - | 8,800 |
26.09.24 09:58:48 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:46 | - | 8,780 |
26.09.24 09:58:46 | - | 8,760 |
26.09.24 09:58:07 | - | 8,760 |
26.09.24 09:55:07 | - | 8,760 |
26.09.24 09:52:07 | - | 8,760 |
26.09.24 09:49:06 | - | 8,760 |
26.09.24 09:49:06 | - | 8,760 |
26.09.24 09:48:48 | - | 8,760 |
26.09.24 09:47:55 | - | 8,760 |
26.09.24 09:47:48 | - | 8,760 |
26.09.24 09:47:32 | - | 8,760 |
26.09.24 09:47:26 | - | 8,790 |
26.09.24 09:47:08 | - | 8,780 |
26.09.24 09:47:07 | - | 8,790 |
26.09.24 09:46:46 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:45 | - | 8,790 |
26.09.24 09:46:25 | - | 8,790 |
26.09.24 09:44:47 | - | 8,800 |
26.09.24 09:44:45 | - | 8,780 |
26.09.24 09:44:45 | - | 8,770 |
26.09.24 09:44:15 | - | 8,770 |
26.09.24 09:41:15 | - | 8,770 |
26.09.24 09:38:15 | - | 8,770 |
26.09.24 09:35:14 | - | 8,770 |
26.09.24 09:32:14 | - | 8,770 |
26.09.24 09:29:22 | - | 8,770 |
26.09.24 09:29:16 | - | 8,770 |
26.09.24 09:29:14 | - | 8,770 |
26.09.24 09:26:20 | - | 8,770 |
26.09.24 09:26:19 | - | 8,790 |