LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:31 | - | 8,890 |
26.09.24 14:27:31 | - | 8,890 |
26.09.24 14:24:31 | - | 8,890 |
26.09.24 14:21:31 | - | 8,890 |
26.09.24 14:18:31 | - | 8,890 |
26.09.24 14:15:30 | - | 8,890 |
26.09.24 14:12:30 | - | 8,890 |
26.09.24 14:09:30 | - | 8,890 |
26.09.24 14:06:30 | - | 8,890 |
26.09.24 14:03:29 | - | 8,890 |
26.09.24 14:00:29 | - | 8,890 |
26.09.24 13:57:29 | - | 8,890 |
26.09.24 13:57:26 | - | 8,880 |
26.09.24 13:55:11 | - | 8,900 |
26.09.24 13:52:11 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:10 | - | 8,900 |
26.09.24 13:46:10 | - | 8,900 |
26.09.24 13:43:10 | - | 8,900 |
26.09.24 13:40:10 | - | 8,900 |
26.09.24 13:37:09 | - | 8,900 |
26.09.24 13:34:09 | - | 8,900 |
26.09.24 13:31:08 | - | 8,900 |
26.09.24 13:29:29 | - | 8,890 |
26.09.24 13:26:29 | - | 8,890 |
26.09.24 13:23:28 | - | 8,890 |
26.09.24 13:23:00 | - | 8,890 |
26.09.24 13:20:16 | - | 8,890 |
26.09.24 13:17:15 | - | 8,890 |
26.09.24 13:17:14 | - | 8,880 |
26.09.24 13:15:01 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:00 | - | 8,860 |
26.09.24 13:14:24 | - | 8,890 |
26.09.24 13:11:23 | - | 8,890 |
26.09.24 13:08:23 | - | 8,890 |
26.09.24 13:05:23 | - | 8,890 |
26.09.24 13:02:22 | - | 8,890 |
26.09.24 13:00:17 | - | 8,880 |
26.09.24 12:57:17 | - | 8,880 |
26.09.24 12:57:16 | - | 8,880 |
26.09.24 12:56:31 | - | 8,890 |
26.09.24 12:53:31 | - | 8,890 |
26.09.24 12:50:30 | - | 8,890 |
26.09.24 12:49:49 | - | 8,890 |
26.09.24 12:49:10 | - | 8,910 |
26.09.24 12:48:44 | - | 8,900 |