LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:44 | - | 8,900 |
26.09.24 12:42:43 | - | 8,900 |
26.09.24 12:41:39 | - | 8,890 |
26.09.24 12:41:28 | - | 8,900 |
26.09.24 12:41:16 | - | 8,890 |
26.09.24 12:41:14 | - | 8,880 |
26.09.24 12:39:59 | - | 8,860 |
26.09.24 12:39:47 | - | 8,860 |
26.09.24 12:37:04 | - | 8,860 |
26.09.24 12:34:04 | - | 8,860 |
26.09.24 12:31:04 | - | 8,860 |
26.09.24 12:28:03 | - | 8,860 |
26.09.24 12:28:02 | - | 8,860 |
26.09.24 12:26:15 | - | 8,850 |
26.09.24 12:24:39 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:33 | - | 8,850 |
26.09.24 12:24:21 | - | 8,840 |
26.09.24 12:23:49 | - | 8,850 |
26.09.24 12:23:38 | - | 8,840 |
26.09.24 12:23:37 | - | 8,840 |
26.09.24 12:21:03 | - | 8,840 |
26.09.24 12:18:03 | - | 8,840 |
26.09.24 12:15:03 | - | 8,840 |
26.09.24 12:15:01 | - | 8,840 |
26.09.24 12:13:11 | - | 8,840 |
26.09.24 12:10:11 | - | 8,840 |
26.09.24 12:07:10 | - | 8,840 |
26.09.24 12:07:08 | - | 8,840 |
26.09.24 12:06:48 | - | 8,850 |
26.09.24 12:06:45 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:13 | - | 8,850 |
26.09.24 12:05:06 | - | 8,840 |
26.09.24 12:04:22 | - | 8,850 |
26.09.24 12:03:17 | - | 8,840 |
26.09.24 12:03:02 | - | 8,840 |
26.09.24 12:02:49 | - | 8,840 |
26.09.24 12:01:08 | - | 8,880 |
26.09.24 12:00:57 | - | 8,880 |
26.09.24 11:58:29 | - | 8,830 |
26.09.24 11:58:21 | - | 8,820 |
26.09.24 11:57:39 | - | 8,820 |
26.09.24 11:57:28 | - | 8,810 |
26.09.24 11:57:07 | - | 8,790 |
26.09.24 11:57:06 | - | 8,800 |
26.09.24 11:57:06 | - | 8,780 |