LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:15 | - | 8,850 |
26.09.24 17:30:13 | - | 8,840 |
26.09.24 17:28:50 | - | 8,840 |
26.09.24 17:27:34 | - | 8,840 |
26.09.24 17:24:33 | - | 8,840 |
26.09.24 17:24:03 | - | 8,840 |
26.09.24 17:23:33 | - | 8,840 |
26.09.24 17:23:03 | - | 8,840 |
26.09.24 17:22:53 | - | 8,840 |
26.09.24 17:22:33 | - | 8,880 |
26.09.24 17:19:58 | - | 8,880 |
26.09.24 17:16:58 | - | 8,880 |
26.09.24 17:16:13 | - | 8,890 |
26.09.24 17:14:04 | - | 8,880 |
26.09.24 17:11:04 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:03 | - | 8,880 |
26.09.24 17:05:03 | - | 8,880 |
26.09.24 17:02:03 | - | 8,880 |
26.09.24 16:59:03 | - | 8,880 |
26.09.24 16:56:03 | - | 8,880 |
26.09.24 16:53:02 | - | 8,880 |
26.09.24 16:51:20 | - | 8,910 |
26.09.24 16:48:20 | - | 8,910 |
26.09.24 16:45:20 | - | 8,910 |
26.09.24 16:42:20 | - | 8,910 |
26.09.24 16:39:20 | - | 8,910 |
26.09.24 16:38:35 | - | 8,910 |
26.09.24 16:35:35 | - | 8,910 |
26.09.24 16:32:35 | - | 8,910 |
26.09.24 16:29:35 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:35 | - | 8,910 |
26.09.24 16:23:35 | - | 8,910 |
26.09.24 16:20:35 | - | 8,910 |
26.09.24 16:17:34 | - | 8,910 |
26.09.24 16:14:34 | - | 8,910 |
26.09.24 16:14:05 | - | 8,920 |
26.09.24 16:14:01 | - | 8,950 |
26.09.24 16:13:56 | - | 8,940 |
26.09.24 16:13:46 | - | 8,920 |
26.09.24 16:13:35 | - | 8,910 |
26.09.24 16:12:27 | - | 8,900 |
26.09.24 16:10:45 | - | 8,890 |
26.09.24 16:09:50 | - | 8,890 |
26.09.24 16:06:49 | - | 8,890 |
26.09.24 16:03:49 | - | 8,890 |