LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:43 | - | 8,890 |
26.09.24 16:00:43 | - | 8,890 |
26.09.24 15:57:43 | - | 8,890 |
26.09.24 15:54:43 | - | 8,890 |
26.09.24 15:51:43 | - | 8,890 |
26.09.24 15:48:43 | - | 8,890 |
26.09.24 15:47:17 | - | 8,910 |
26.09.24 15:45:13 | - | 8,900 |
26.09.24 15:42:13 | - | 8,900 |
26.09.24 15:41:56 | - | 8,910 |
26.09.24 15:40:44 | - | 8,900 |
26.09.24 15:39:58 | - | 8,890 |
26.09.24 15:39:51 | - | 8,900 |
26.09.24 15:39:41 | - | 8,890 |
26.09.24 15:37:36 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:36 | - | 8,910 |
26.09.24 15:31:35 | - | 8,910 |
26.09.24 15:29:26 | - | 8,900 |
26.09.24 15:28:21 | - | 8,890 |
26.09.24 15:25:21 | - | 8,890 |
26.09.24 15:23:34 | - | 8,900 |
26.09.24 15:20:33 | - | 8,900 |
26.09.24 15:17:33 | - | 8,900 |
26.09.24 15:14:33 | - | 8,900 |
26.09.24 15:11:33 | - | 8,900 |
26.09.24 15:08:33 | - | 8,900 |
26.09.24 15:05:33 | - | 8,900 |
26.09.24 15:02:44 | - | 8,890 |
26.09.24 14:59:44 | - | 8,890 |
26.09.24 14:56:44 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:15 | - | 8,900 |
26.09.24 14:55:25 | - | 8,890 |
26.09.24 14:55:20 | - | 8,920 |
26.09.24 14:55:10 | - | 8,910 |
26.09.24 14:54:57 | - | 8,890 |
26.09.24 14:53:30 | - | 8,950 |
26.09.24 14:53:20 | - | 8,940 |
26.09.24 14:50:27 | - | 8,900 |
26.09.24 14:47:27 | - | 8,900 |
26.09.24 14:45:29 | - | 8,910 |
26.09.24 14:43:32 | - | 8,900 |
26.09.24 14:42:32 | - | 8,890 |
26.09.24 14:39:32 | - | 8,890 |
26.09.24 14:36:32 | - | 8,890 |
26.09.24 14:33:32 | - | 8,890 |