LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:34 | - | 8,710 |
30.09.24 13:18:33 | - | 8,710 |
30.09.24 13:17:22 | - | 8,760 |
30.09.24 13:15:01 | - | 8,740 |
30.09.24 13:12:14 | - | 8,710 |
30.09.24 13:09:14 | - | 8,710 |
30.09.24 13:06:13 | - | 8,710 |
30.09.24 13:03:13 | - | 8,710 |
30.09.24 13:00:13 | - | 8,710 |
30.09.24 12:57:13 | - | 8,710 |
30.09.24 12:54:13 | - | 8,710 |
30.09.24 12:51:12 | - | 8,710 |
30.09.24 12:48:12 | - | 8,710 |
30.09.24 12:45:12 | - | 8,710 |
30.09.24 12:42:11 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:11 | - | 8,710 |
30.09.24 12:36:11 | - | 8,710 |
30.09.24 12:33:11 | - | 8,710 |
30.09.24 12:30:10 | - | 8,710 |
30.09.24 12:27:10 | - | 8,710 |
30.09.24 12:24:10 | - | 8,710 |
30.09.24 12:21:10 | - | 8,710 |
30.09.24 12:18:09 | - | 8,710 |
30.09.24 12:15:09 | - | 8,710 |
30.09.24 12:12:09 | - | 8,710 |
30.09.24 12:09:09 | - | 8,710 |
30.09.24 12:06:08 | - | 8,710 |
30.09.24 12:03:08 | - | 8,710 |
30.09.24 12:00:08 | - | 8,710 |
30.09.24 11:57:08 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:05 | - | 8,700 |
30.09.24 11:53:05 | - | 8,700 |
30.09.24 11:52:18 | - | 8,690 |
30.09.24 11:52:05 | - | 8,700 |
30.09.24 11:49:17 | - | 8,720 |
30.09.24 11:46:17 | - | 8,720 |
30.09.24 11:43:17 | - | 8,720 |
30.09.24 11:40:17 | - | 8,720 |
30.09.24 11:37:17 | - | 8,720 |
30.09.24 11:34:16 | - | 8,720 |
30.09.24 11:31:16 | - | 8,720 |
30.09.24 11:28:16 | - | 8,720 |
30.09.24 11:25:16 | - | 8,720 |
30.09.24 11:22:15 | - | 8,720 |
30.09.24 11:19:15 | - | 8,720 |