LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:23 | - | 8,710 |
30.09.24 17:02:22 | - | 8,710 |
30.09.24 17:01:12 | - | 8,700 |
30.09.24 16:58:12 | - | 8,700 |
30.09.24 16:55:11 | - | 8,700 |
30.09.24 16:53:27 | - | 8,710 |
30.09.24 16:50:27 | - | 8,710 |
30.09.24 16:47:26 | - | 8,710 |
30.09.24 16:47:16 | - | 8,710 |
30.09.24 16:47:08 | - | 8,760 |
30.09.24 16:47:08 | - | 8,710 |
30.09.24 16:47:06 | - | 8,720 |
30.09.24 16:47:05 | - | 8,710 |
30.09.24 16:45:31 | - | 8,710 |
30.09.24 16:42:31 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:07 | - | 8,710 |
30.09.24 16:41:00 | - | 8,720 |
30.09.24 16:40:58 | - | 8,710 |
30.09.24 16:40:56 | - | 8,720 |
30.09.24 16:40:54 | - | 8,740 |
30.09.24 16:40:50 | - | 8,760 |
30.09.24 16:40:49 | - | 8,740 |
30.09.24 16:38:17 | - | 8,750 |
30.09.24 16:35:17 | - | 8,750 |
30.09.24 16:32:17 | - | 8,750 |
30.09.24 16:29:17 | - | 8,750 |
30.09.24 16:26:17 | - | 8,750 |
30.09.24 16:23:17 | - | 8,750 |
30.09.24 16:20:17 | - | 8,750 |
30.09.24 16:17:16 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:16 | - | 8,750 |
30.09.24 16:11:16 | - | 8,750 |
30.09.24 16:08:16 | - | 8,750 |
30.09.24 16:05:16 | - | 8,750 |
30.09.24 16:02:16 | - | 8,750 |
30.09.24 16:01:36 | - | 8,740 |
30.09.24 16:01:35 | - | 8,730 |
30.09.24 16:00:29 | - | 8,720 |
30.09.24 15:57:29 | - | 8,720 |
30.09.24 15:54:29 | - | 8,720 |
30.09.24 15:51:29 | - | 8,720 |
30.09.24 15:48:29 | - | 8,720 |
30.09.24 15:45:29 | - | 8,720 |
30.09.24 15:42:28 | - | 8,720 |
30.09.24 15:39:28 | - | 8,720 |