LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:35 | - | 8,680 |
30.09.24 17:42:28 | - | 8,680 |
30.09.24 17:39:27 | - | 8,680 |
30.09.24 17:37:56 | - | 8,680 |
30.09.24 17:37:35 | - | 8,670 |
30.09.24 17:34:35 | - | 8,670 |
30.09.24 17:32:36 | - | 8,690 |
30.09.24 17:31:00 | - | 8,660 |
30.09.24 17:30:00 | - | 8,670 |
30.09.24 17:29:57 | - | 8,690 |
30.09.24 17:28:31 | - | 8,690 |
30.09.24 17:28:17 | - | 8,680 |
30.09.24 17:27:09 | - | 8,700 |
30.09.24 17:24:08 | - | 8,700 |
30.09.24 17:23:20 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:19 | - | 8,710 |
30.09.24 17:20:18 | - | 8,710 |
30.09.24 17:20:16 | - | 8,710 |
30.09.24 17:18:08 | - | 8,700 |
30.09.24 17:15:07 | - | 8,700 |
30.09.24 17:12:07 | - | 8,700 |
30.09.24 17:09:07 | - | 8,700 |
30.09.24 17:09:02 | - | 8,710 |
30.09.24 17:08:23 | - | 8,710 |
30.09.24 17:05:23 | - | 8,710 |
30.09.24 17:02:22 | - | 8,710 |
30.09.24 17:01:12 | - | 8,700 |
30.09.24 16:58:12 | - | 8,700 |
30.09.24 16:55:11 | - | 8,700 |
30.09.24 16:53:27 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:27 | - | 8,710 |
30.09.24 16:47:26 | - | 8,710 |
30.09.24 16:47:16 | - | 8,710 |
30.09.24 16:47:08 | - | 8,760 |
30.09.24 16:47:08 | - | 8,710 |
30.09.24 16:47:06 | - | 8,720 |
30.09.24 16:47:05 | - | 8,710 |
30.09.24 16:45:31 | - | 8,710 |
30.09.24 16:42:31 | - | 8,710 |
30.09.24 16:41:07 | - | 8,710 |
30.09.24 16:41:00 | - | 8,720 |
30.09.24 16:40:58 | - | 8,710 |
30.09.24 16:40:56 | - | 8,720 |
30.09.24 16:40:54 | - | 8,740 |
30.09.24 16:40:50 | - | 8,760 |