LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:28 | - | 8,720 |
30.09.24 15:36:28 | - | 8,720 |
30.09.24 15:33:27 | - | 8,720 |
30.09.24 15:33:26 | - | 8,710 |
30.09.24 15:33:15 | - | 8,720 |
30.09.24 15:30:15 | - | 8,720 |
30.09.24 15:27:15 | - | 8,720 |
30.09.24 15:24:15 | - | 8,720 |
30.09.24 15:21:15 | - | 8,720 |
30.09.24 15:18:14 | - | 8,720 |
30.09.24 15:15:14 | - | 8,720 |
30.09.24 15:12:14 | - | 8,720 |
30.09.24 15:09:14 | - | 8,720 |
30.09.24 15:06:14 | - | 8,720 |
30.09.24 15:03:24 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:23 | - | 8,720 |
30.09.24 14:57:23 | - | 8,720 |
30.09.24 14:54:23 | - | 8,720 |
30.09.24 14:51:23 | - | 8,720 |
30.09.24 14:48:22 | - | 8,720 |
30.09.24 14:45:22 | - | 8,720 |
30.09.24 14:42:22 | - | 8,720 |
30.09.24 14:39:22 | - | 8,720 |
30.09.24 14:36:22 | - | 8,720 |
30.09.24 14:33:21 | - | 8,720 |
30.09.24 14:33:17 | - | 8,710 |
30.09.24 14:33:11 | - | 8,760 |
30.09.24 14:33:10 | - | 8,730 |
30.09.24 14:31:21 | - | 8,730 |
30.09.24 14:28:21 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:07 | - | 8,730 |
30.09.24 14:25:03 | - | 8,720 |
30.09.24 14:23:24 | - | 8,720 |
30.09.24 14:20:24 | - | 8,720 |
30.09.24 14:17:24 | - | 8,720 |
30.09.24 14:14:23 | - | 8,720 |
30.09.24 14:11:23 | - | 8,720 |
30.09.24 14:08:23 | - | 8,720 |
30.09.24 14:05:23 | - | 8,720 |
30.09.24 14:02:22 | - | 8,720 |
30.09.24 14:01:58 | - | 8,720 |
30.09.24 13:58:58 | - | 8,720 |
30.09.24 13:55:58 | - | 8,720 |
30.09.24 13:52:58 | - | 8,720 |
30.09.24 13:49:58 | - | 8,720 |