LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:37 | - | 8,790 |
30.09.24 09:46:36 | - | 8,790 |
30.09.24 09:43:36 | - | 8,790 |
30.09.24 09:40:36 | - | 8,790 |
30.09.24 09:37:36 | - | 8,790 |
30.09.24 09:34:36 | - | 8,790 |
30.09.24 09:31:35 | - | 8,790 |
30.09.24 09:31:25 | - | 8,800 |
30.09.24 09:28:28 | - | 8,790 |
30.09.24 09:25:27 | - | 8,790 |
30.09.24 09:24:36 | - | 8,800 |
30.09.24 09:24:30 | - | 8,800 |
30.09.24 09:24:29 | - | 8,790 |
30.09.24 09:24:28 | - | 8,790 |
30.09.24 09:23:40 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:40 | - | 8,830 |
30.09.24 09:17:40 | - | 8,830 |
30.09.24 09:14:40 | - | 8,830 |
30.09.24 09:11:40 | - | 8,830 |
30.09.24 09:11:28 | - | 8,830 |
30.09.24 09:11:26 | - | 8,810 |
30.09.24 09:10:55 | - | 8,800 |
30.09.24 09:10:49 | - | 8,790 |
30.09.24 09:10:45 | - | 8,780 |
30.09.24 09:10:22 | - | 8,760 |
30.09.24 09:10:18 | - | 8,750 |
30.09.24 09:10:10 | - | 8,780 |
30.09.24 09:10:05 | - | 8,750 |
30.09.24 09:10:04 | - | 8,760 |
30.09.24 09:09:53 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:50 | - | 8,790 |
30.09.24 09:08:44 | - | 8,790 |
30.09.24 09:05:55 | - | 8,770 |
30.09.24 09:05:45 | - | 8,760 |
30.09.24 09:04:15 | - | 8,750 |
30.09.24 09:04:14 | - | 8,760 |
30.09.24 09:03:31 | - | 8,760 |
30.09.24 09:03:17 | - | 8,760 |
30.09.24 09:03:13 | - | 8,790 |
30.09.24 09:03:11 | - | 8,790 |
30.09.24 09:02:27 | - | 8,790 |
30.09.24 09:02:23 | - | 8,780 |
30.09.24 09:02:16 | - | 8,750 |
30.09.24 09:02:15 | - | 8,750 |
30.09.24 09:01:16 | - | 8,720 |