LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:15 | - | 8,720 |
30.09.24 11:18:18 | - | 8,720 |
30.09.24 11:15:18 | - | 8,720 |
30.09.24 11:12:17 | - | 8,720 |
30.09.24 11:09:17 | - | 8,720 |
30.09.24 11:07:10 | - | 8,720 |
30.09.24 11:04:10 | - | 8,720 |
30.09.24 11:04:06 | - | 8,720 |
30.09.24 11:01:06 | - | 8,720 |
30.09.24 10:58:06 | - | 8,720 |
30.09.24 10:55:06 | - | 8,720 |
30.09.24 10:52:05 | - | 8,720 |
30.09.24 10:49:05 | - | 8,720 |
30.09.24 10:46:05 | - | 8,720 |
30.09.24 10:43:05 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:04 | - | 8,720 |
30.09.24 10:38:47 | - | 8,720 |
30.09.24 10:38:47 | - | 8,720 |
30.09.24 10:38:46 | - | 8,730 |
30.09.24 10:38:44 | - | 8,730 |
30.09.24 10:38:43 | - | 8,710 |
30.09.24 10:37:25 | - | 8,730 |
30.09.24 10:34:25 | - | 8,730 |
30.09.24 10:31:25 | - | 8,730 |
30.09.24 10:28:25 | - | 8,730 |
30.09.24 10:25:25 | - | 8,730 |
30.09.24 10:22:24 | - | 8,730 |
30.09.24 10:19:24 | - | 8,730 |
30.09.24 10:16:24 | - | 8,730 |
30.09.24 10:13:23 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:49 | - | 8,750 |
30.09.24 10:08:49 | - | 8,750 |
30.09.24 10:05:49 | - | 8,750 |
30.09.24 10:05:48 | - | 8,750 |
30.09.24 10:04:08 | - | 8,750 |
30.09.24 10:01:07 | - | 8,750 |
30.09.24 10:00:25 | - | 8,750 |
30.09.24 09:58:23 | - | 8,790 |
30.09.24 09:58:22 | - | 8,790 |
30.09.24 09:57:59 | - | 8,800 |
30.09.24 09:54:58 | - | 8,800 |
30.09.24 09:54:48 | - | 8,800 |
30.09.24 09:54:08 | - | 8,790 |
30.09.24 09:51:34 | - | 8,800 |
30.09.24 09:51:12 | - | 8,800 |