LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:14 | - | 8,720 |
30.09.24 15:06:14 | - | 8,720 |
30.09.24 15:03:24 | - | 8,720 |
30.09.24 15:00:23 | - | 8,720 |
30.09.24 14:57:23 | - | 8,720 |
30.09.24 14:54:23 | - | 8,720 |
30.09.24 14:51:23 | - | 8,720 |
30.09.24 14:48:22 | - | 8,720 |
30.09.24 14:45:22 | - | 8,720 |
30.09.24 14:42:22 | - | 8,720 |
30.09.24 14:39:22 | - | 8,720 |
30.09.24 14:36:22 | - | 8,720 |
30.09.24 14:33:21 | - | 8,720 |
30.09.24 14:33:17 | - | 8,710 |
30.09.24 14:33:11 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:10 | - | 8,730 |
30.09.24 14:31:21 | - | 8,730 |
30.09.24 14:28:21 | - | 8,730 |
30.09.24 14:26:07 | - | 8,730 |
30.09.24 14:25:03 | - | 8,720 |
30.09.24 14:23:24 | - | 8,720 |
30.09.24 14:20:24 | - | 8,720 |
30.09.24 14:17:24 | - | 8,720 |
30.09.24 14:14:23 | - | 8,720 |
30.09.24 14:11:23 | - | 8,720 |
30.09.24 14:08:23 | - | 8,720 |
30.09.24 14:05:23 | - | 8,720 |
30.09.24 14:02:22 | - | 8,720 |
30.09.24 14:01:58 | - | 8,720 |
30.09.24 13:58:58 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:58 | - | 8,720 |
30.09.24 13:52:58 | - | 8,720 |
30.09.24 13:49:58 | - | 8,720 |
30.09.24 13:46:57 | - | 8,720 |
30.09.24 13:43:57 | - | 8,720 |
30.09.24 13:40:57 | - | 8,720 |
30.09.24 13:37:57 | - | 8,720 |
30.09.24 13:34:56 | - | 8,720 |
30.09.24 13:31:56 | - | 8,720 |
30.09.24 13:28:56 | - | 8,720 |
30.09.24 13:25:55 | - | 8,720 |
30.09.24 13:25:25 | - | 8,710 |
30.09.24 13:25:22 | - | 8,710 |
30.09.24 13:24:34 | - | 8,710 |
30.09.24 13:21:34 | - | 8,710 |