LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:23 | - | 8,700 |
30.09.24 18:38:23 | - | 8,700 |
30.09.24 18:35:22 | - | 8,700 |
30.09.24 18:32:22 | - | 8,700 |
30.09.24 18:29:22 | - | 8,700 |
30.09.24 18:26:22 | - | 8,700 |
30.09.24 18:23:21 | - | 8,700 |
30.09.24 18:20:21 | - | 8,700 |
30.09.24 18:17:21 | - | 8,700 |
30.09.24 18:16:49 | - | 8,710 |
30.09.24 18:16:43 | - | 8,700 |
30.09.24 18:16:38 | - | 8,710 |
30.09.24 18:13:40 | - | 8,700 |
30.09.24 18:10:40 | - | 8,700 |
30.09.24 18:07:40 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:39 | - | 8,700 |
30.09.24 18:04:37 | - | 8,680 |
30.09.24 18:01:37 | - | 8,680 |
30.09.24 17:58:37 | - | 8,680 |
30.09.24 17:55:37 | - | 8,680 |
30.09.24 17:52:36 | - | 8,680 |
30.09.24 17:49:36 | - | 8,680 |
30.09.24 17:46:36 | - | 8,680 |
30.09.24 17:43:35 | - | 8,680 |
30.09.24 17:42:28 | - | 8,680 |
30.09.24 17:39:27 | - | 8,680 |
30.09.24 17:37:56 | - | 8,680 |
30.09.24 17:37:35 | - | 8,670 |
30.09.24 17:34:35 | - | 8,670 |
30.09.24 17:32:36 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:00 | - | 8,660 |
30.09.24 17:30:00 | - | 8,670 |
30.09.24 17:29:57 | - | 8,690 |
30.09.24 17:28:31 | - | 8,690 |
30.09.24 17:28:17 | - | 8,680 |
30.09.24 17:27:09 | - | 8,700 |
30.09.24 17:24:08 | - | 8,700 |
30.09.24 17:23:20 | - | 8,710 |
30.09.24 17:20:19 | - | 8,710 |
30.09.24 17:20:18 | - | 8,710 |
30.09.24 17:20:16 | - | 8,710 |
30.09.24 17:18:08 | - | 8,700 |
30.09.24 17:15:07 | - | 8,700 |
30.09.24 17:12:07 | - | 8,700 |
30.09.24 17:09:07 | - | 8,700 |