LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:00 | - | 8,690 |
30.09.24 08:49:17 | - | 8,720 |
30.09.24 08:46:17 | - | 8,720 |
30.09.24 08:43:17 | - | 8,720 |
30.09.24 08:40:16 | - | 8,720 |
30.09.24 08:37:16 | - | 8,720 |
30.09.24 08:34:16 | - | 8,720 |
30.09.24 08:31:15 | - | 8,720 |
30.09.24 08:28:15 | - | 8,720 |
30.09.24 08:25:15 | - | 8,720 |
30.09.24 08:22:15 | - | 8,720 |
30.09.24 08:19:14 | - | 8,720 |
30.09.24 08:16:14 | - | 8,720 |
30.09.24 08:13:14 | - | 8,720 |
30.09.24 08:10:14 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:13 | - | 8,720 |
30.09.24 08:07:06 | - | 8,710 |
30.09.24 08:04:06 | - | 8,710 |
30.09.24 08:01:05 | - | 8,710 |
30.09.24 08:00:04 | - | 8,710 |
30.09.24 07:57:04 | - | 8,710 |
30.09.24 07:54:04 | - | 8,710 |
30.09.24 07:51:03 | - | 8,710 |
30.09.24 07:48:03 | - | 8,710 |
30.09.24 07:45:03 | - | 8,710 |
30.09.24 07:42:03 | - | 8,710 |
30.09.24 07:39:02 | - | 8,710 |
30.09.24 07:36:02 | - | 8,710 |
30.09.24 07:35:59 | - | 8,720 |
30.09.24 07:34:54 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:14 | - | 8,720 |
30.09.24 07:31:46 | - | 8,710 |
30.09.24 07:30:38 | - | 8,720 |
30.09.24 07:27:37 | - | 8,720 |
30.09.24 07:26:25 | - | 8,710 |
30.09.24 07:24:45 | - | 8,720 |
30.09.24 07:24:30 | - | 8,710 |
30.09.24 07:24:29 | - | 8,720 |
30.09.24 07:22:14 | - | 8,710 |
30.09.24 07:20:50 | - | 8,720 |
30.09.24 07:17:49 | - | 8,720 |
30.09.24 07:14:49 | - | 8,720 |
30.09.24 07:11:49 | - | 8,720 |
30.09.24 07:08:49 | - | 8,720 |
30.09.24 07:05:52 | - | 8,710 |