SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:43 | - | 17,560 |
13:34:42 | - | 17,550 |
13:34:36 | - | 17,540 |
13:34:32 | - | 17,550 |
13:34:26 | - | 17,540 |
13:34:07 | - | 17,550 |
13:34:03 | - | 17,540 |
13:34:00 | - | 17,550 |
13:33:57 | - | 17,540 |
13:33:04 | - | 17,550 |
13:32:57 | - | 17,540 |
13:32:52 | - | 17,550 |
13:32:51 | - | 17,540 |
13:32:24 | - | 17,570 |
13:32:16 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:11 | - | 17,570 |
13:31:32 | - | 17,550 |
13:31:26 | - | 17,540 |
13:31:22 | - | 17,530 |
13:31:22 | - | 17,520 |
13:29:14 | - | 17,560 |
13:26:13 | - | 17,560 |
13:26:08 | - | 17,550 |
13:26:03 | - | 17,580 |
13:23:03 | - | 17,580 |
13:22:03 | - | 17,570 |
13:21:47 | - | 17,560 |
13:21:00 | - | 17,550 |
13:20:46 | - | 17,550 |
13:20:39 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:39 | - | 17,580 |
13:20:34 | - | 17,550 |
13:20:33 | - | 17,540 |
13:20:32 | - | 17,550 |
13:19:50 | - | 17,540 |
13:16:49 | - | 17,540 |
13:16:20 | - | 17,530 |
13:15:40 | - | 17,520 |
13:14:24 | - | 17,530 |
13:12:52 | - | 17,520 |
13:12:30 | - | 17,520 |
13:10:56 | - | 17,540 |
13:10:42 | - | 17,550 |
13:10:02 | - | 17,550 |
13:10:01 | - | 17,560 |