SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:43 | - | 17,580 |
14:02:14 | - | 17,580 |
14:02:11 | - | 17,570 |
14:02:06 | - | 17,580 |
14:01:58 | - | 17,570 |
14:01:53 | - | 17,560 |
14:01:51 | - | 17,560 |
14:01:50 | - | 17,560 |
14:01:23 | - | 17,570 |
14:01:21 | - | 17,570 |
14:01:16 | - | 17,580 |
14:01:15 | - | 17,570 |
14:01:11 | - | 17,580 |
14:01:11 | - | 17,570 |
14:01:09 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:37 | - | 17,560 |
14:00:02 | - | 17,570 |
13:57:02 | - | 17,570 |
13:56:57 | - | 17,570 |
13:56:56 | - | 17,580 |
13:56:34 | - | 17,570 |
13:55:31 | - | 17,560 |
13:55:23 | - | 17,550 |
13:55:08 | - | 17,560 |
13:55:05 | - | 17,550 |
13:54:27 | - | 17,560 |
13:54:03 | - | 17,550 |
13:54:02 | - | 17,560 |
13:53:45 | - | 17,550 |
13:53:41 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:36 | - | 17,550 |
13:53:25 | - | 17,560 |
13:53:24 | - | 17,550 |
13:53:18 | - | 17,540 |
13:53:07 | - | 17,550 |
13:53:07 | - | 17,550 |
13:51:58 | - | 17,560 |
13:51:32 | - | 17,550 |
13:50:03 | - | 17,560 |
13:50:02 | - | 17,550 |
13:49:13 | - | 17,560 |
13:48:59 | - | 17,550 |
13:48:56 | - | 17,560 |
13:48:45 | - | 17,550 |
13:48:44 | - | 17,560 |