SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:59 | - | 17,550 |
14:12:58 | - | 17,560 |
14:12:57 | - | 17,580 |
14:12:56 | - | 17,580 |
14:12:38 | - | 17,590 |
14:12:35 | - | 17,600 |
14:12:34 | - | 17,590 |
14:12:06 | - | 17,590 |
14:12:05 | - | 17,580 |
14:11:20 | - | 17,590 |
14:08:57 | - | 17,580 |
14:08:51 | - | 17,580 |
14:08:50 | - | 17,580 |
14:08:11 | - | 17,580 |
14:08:08 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:01 | - | 17,580 |
14:07:53 | - | 17,590 |
14:07:49 | - | 17,580 |
14:07:48 | - | 17,590 |
14:07:44 | - | 17,580 |
14:07:41 | - | 17,590 |
14:07:40 | - | 17,580 |
14:07:26 | - | 17,570 |
14:07:22 | - | 17,580 |
14:07:21 | - | 17,570 |
14:07:05 | - | 17,580 |
14:07:00 | - | 17,570 |
14:06:52 | - | 17,570 |
14:06:51 | - | 17,580 |
14:06:06 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:05 | - | 17,560 |
14:06:02 | - | 17,570 |
14:06:01 | - | 17,570 |
14:05:39 | - | 17,560 |
14:05:37 | - | 17,550 |
14:05:36 | - | 17,550 |
14:05:35 | - | 17,550 |
14:05:26 | - | 17,560 |
14:05:25 | - | 17,570 |
14:05:23 | - | 17,560 |
14:05:21 | - | 17,570 |
14:05:07 | - | 17,560 |
14:05:01 | - | 17,550 |
14:05:01 | - | 17,560 |
14:04:53 | - | 17,570 |