HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:34 | - | 81,340 |
23.09.24 15:44:31 | - | 81,340 |
23.09.24 15:44:27 | - | 81,360 |
23.09.24 15:44:22 | - | 81,340 |
23.09.24 15:43:44 | - | 81,340 |
23.09.24 15:43:43 | - | 81,320 |
23.09.24 15:43:40 | - | 81,300 |
23.09.24 15:43:39 | - | 81,320 |
23.09.24 15:43:39 | - | 81,300 |
23.09.24 15:43:37 | - | 81,320 |
23.09.24 15:43:37 | - | 81,300 |
23.09.24 15:43:32 | - | 81,320 |
23.09.24 15:43:30 | - | 81,300 |
23.09.24 15:43:28 | - | 81,320 |
23.09.24 15:43:27 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:25 | - | 81,320 |
23.09.24 15:43:22 | - | 81,300 |
23.09.24 15:43:21 | - | 81,320 |
23.09.24 15:43:12 | - | 81,300 |
23.09.24 15:43:11 | - | 81,300 |
23.09.24 15:43:09 | - | 81,320 |
23.09.24 15:43:09 | - | 81,300 |
23.09.24 15:43:08 | - | 81,320 |
23.09.24 15:43:08 | - | 81,300 |
23.09.24 15:43:06 | - | 81,320 |
23.09.24 15:42:59 | - | 81,300 |
23.09.24 15:42:58 | - | 81,320 |
23.09.24 15:42:40 | - | 81,300 |
23.09.24 15:42:17 | - | 81,320 |
23.09.24 15:42:13 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:12 | - | 81,320 |
23.09.24 15:42:12 | - | 81,300 |
23.09.24 15:42:11 | - | 81,300 |
23.09.24 15:42:11 | - | 81,320 |
23.09.24 15:41:28 | - | 81,360 |
23.09.24 15:41:28 | - | 81,340 |
23.09.24 15:41:27 | - | 81,360 |
23.09.24 15:41:27 | - | 81,340 |
23.09.24 15:41:10 | - | 81,360 |
23.09.24 15:41:10 | - | 81,340 |
23.09.24 15:41:07 | - | 81,340 |
23.09.24 15:41:04 | - | 81,320 |
23.09.24 15:41:00 | - | 81,300 |
23.09.24 15:40:58 | - | 81,320 |
23.09.24 15:40:17 | - | 81,300 |