HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:38 | - | 81,460 |
23.09.24 15:59:37 | - | 81,460 |
23.09.24 15:59:37 | - | 81,440 |
23.09.24 15:59:36 | - | 81,460 |
23.09.24 15:59:36 | - | 81,440 |
23.09.24 15:59:35 | - | 81,460 |
23.09.24 15:59:34 | - | 81,440 |
23.09.24 15:59:33 | - | 81,460 |
23.09.24 15:59:33 | - | 81,440 |
23.09.24 15:59:32 | - | 81,460 |
23.09.24 15:59:30 | - | 81,440 |
23.09.24 15:59:30 | - | 81,460 |
23.09.24 15:59:29 | - | 81,440 |
23.09.24 15:57:44 | - | 81,460 |
23.09.24 15:57:33 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:56 | - | 81,460 |
23.09.24 15:56:11 | - | 81,440 |
23.09.24 15:56:11 | - | 81,460 |
23.09.24 15:56:09 | - | 81,440 |
23.09.24 15:56:08 | - | 81,440 |
23.09.24 15:55:44 | - | 81,460 |
23.09.24 15:55:43 | - | 81,440 |
23.09.24 15:55:42 | - | 81,440 |
23.09.24 15:55:42 | - | 81,440 |
23.09.24 15:55:37 | - | 81,440 |
23.09.24 15:55:36 | - | 81,420 |
23.09.24 15:55:36 | - | 81,440 |
23.09.24 15:55:33 | - | 81,460 |
23.09.24 15:55:28 | - | 81,460 |
23.09.24 15:55:25 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:22 | - | 81,440 |
23.09.24 15:55:12 | - | 81,440 |
23.09.24 15:55:10 | - | 81,420 |
23.09.24 15:55:08 | - | 81,440 |
23.09.24 15:55:07 | - | 81,420 |
23.09.24 15:55:02 | - | 81,400 |
23.09.24 15:55:01 | - | 81,440 |
23.09.24 15:54:59 | - | 81,420 |
23.09.24 15:54:57 | - | 81,480 |
23.09.24 15:54:55 | - | 81,480 |
23.09.24 15:54:54 | - | 81,460 |
23.09.24 15:54:16 | - | 81,480 |
23.09.24 15:54:14 | - | 81,500 |
23.09.24 15:54:10 | - | 81,500 |
23.09.24 15:54:09 | - | 81,520 |