HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:05 | - | 81,400 |
23.09.24 16:16:03 | - | 81,420 |
23.09.24 16:16:03 | - | 81,440 |
23.09.24 16:15:52 | - | 81,440 |
23.09.24 16:15:51 | - | 81,440 |
23.09.24 16:15:22 | - | 81,440 |
23.09.24 16:13:28 | - | 81,480 |
23.09.24 16:13:24 | - | 81,500 |
23.09.24 16:12:47 | - | 81,480 |
23.09.24 16:12:46 | - | 81,480 |
23.09.24 16:12:45 | - | 81,460 |
23.09.24 16:12:44 | - | 81,480 |
23.09.24 16:12:33 | - | 81,500 |
23.09.24 16:12:23 | - | 81,520 |
23.09.24 16:11:59 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:00 | - | 81,520 |
23.09.24 16:10:59 | - | 81,540 |
23.09.24 16:10:45 | - | 81,520 |
23.09.24 16:10:42 | - | 81,540 |
23.09.24 16:09:46 | - | 81,520 |
23.09.24 16:09:21 | - | 81,480 |
23.09.24 16:09:16 | - | 81,500 |
23.09.24 16:09:15 | - | 81,480 |
23.09.24 16:09:04 | - | 81,540 |
23.09.24 16:09:01 | - | 81,540 |
23.09.24 16:09:00 | - | 81,540 |
23.09.24 16:08:48 | - | 81,540 |
23.09.24 16:08:39 | - | 81,560 |
23.09.24 16:08:37 | - | 81,540 |
23.09.24 16:08:37 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:34 | - | 81,540 |
23.09.24 16:08:33 | - | 81,540 |
23.09.24 16:08:33 | - | 81,560 |
23.09.24 16:08:30 | - | 81,540 |
23.09.24 16:08:30 | - | 81,520 |
23.09.24 16:08:18 | - | 81,540 |
23.09.24 16:08:17 | - | 81,520 |
23.09.24 16:08:13 | - | 81,540 |
23.09.24 16:08:03 | - | 81,520 |
23.09.24 16:07:40 | - | 81,500 |
23.09.24 16:06:35 | - | 81,520 |
23.09.24 16:06:25 | - | 81,540 |
23.09.24 16:05:20 | - | 81,520 |
23.09.24 16:04:45 | - | 81,540 |
23.09.24 16:03:39 | - | 81,540 |