HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:32 | - | 81,480 |
23.09.24 15:50:20 | - | 81,460 |
23.09.24 15:49:28 | - | 81,420 |
23.09.24 15:49:28 | - | 81,440 |
23.09.24 15:49:18 | - | 81,420 |
23.09.24 15:49:16 | - | 81,400 |
23.09.24 15:48:54 | - | 81,400 |
23.09.24 15:48:54 | - | 81,400 |
23.09.24 15:48:53 | - | 81,400 |
23.09.24 15:48:52 | - | 81,400 |
23.09.24 15:48:51 | - | 81,400 |
23.09.24 15:48:51 | - | 81,420 |
23.09.24 15:48:50 | - | 81,400 |
23.09.24 15:48:32 | - | 81,420 |
23.09.24 15:48:28 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:27 | - | 81,420 |
23.09.24 15:48:26 | - | 81,420 |
23.09.24 15:48:25 | - | 81,420 |
23.09.24 15:48:22 | - | 81,400 |
23.09.24 15:48:21 | - | 81,420 |
23.09.24 15:48:18 | - | 81,400 |
23.09.24 15:48:18 | - | 81,400 |
23.09.24 15:48:18 | - | 81,420 |
23.09.24 15:48:17 | - | 81,400 |
23.09.24 15:48:12 | - | 81,420 |
23.09.24 15:48:12 | - | 81,420 |
23.09.24 15:48:07 | - | 81,420 |
23.09.24 15:48:06 | - | 81,400 |
23.09.24 15:48:05 | - | 81,420 |
23.09.24 15:48:04 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:04 | - | 81,420 |
23.09.24 15:47:10 | - | 81,380 |
23.09.24 15:47:08 | - | 81,380 |
23.09.24 15:47:08 | - | 81,380 |
23.09.24 15:47:07 | - | 81,380 |
23.09.24 15:46:43 | - | 81,380 |
23.09.24 15:46:42 | - | 81,380 |
23.09.24 15:46:41 | - | 81,380 |
23.09.24 15:46:41 | - | 81,380 |
23.09.24 15:46:35 | - | 81,380 |
23.09.24 15:45:21 | - | 81,360 |
23.09.24 15:44:35 | - | 81,340 |
23.09.24 15:44:34 | - | 81,340 |
23.09.24 15:44:31 | - | 81,340 |
23.09.24 15:44:27 | - | 81,360 |