HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:04 | - | 81,520 |
23.09.24 15:54:03 | - | 81,500 |
23.09.24 15:54:00 | - | 81,520 |
23.09.24 15:53:59 | - | 81,500 |
23.09.24 15:53:54 | - | 81,520 |
23.09.24 15:53:41 | - | 81,500 |
23.09.24 15:53:39 | - | 81,500 |
23.09.24 15:53:39 | - | 81,520 |
23.09.24 15:53:37 | - | 81,500 |
23.09.24 15:53:36 | - | 81,520 |
23.09.24 15:53:35 | - | 81,500 |
23.09.24 15:53:31 | - | 81,520 |
23.09.24 15:53:28 | - | 81,500 |
23.09.24 15:53:26 | - | 81,520 |
23.09.24 15:53:02 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:02 | - | 81,520 |
23.09.24 15:53:01 | - | 81,520 |
23.09.24 15:53:00 | - | 81,520 |
23.09.24 15:52:59 | - | 81,520 |
23.09.24 15:52:46 | - | 81,520 |
23.09.24 15:52:25 | - | 81,520 |
23.09.24 15:52:24 | - | 81,500 |
23.09.24 15:52:23 | - | 81,520 |
23.09.24 15:52:22 | - | 81,500 |
23.09.24 15:52:21 | - | 81,520 |
23.09.24 15:52:20 | - | 81,500 |
23.09.24 15:52:20 | - | 81,500 |
23.09.24 15:52:19 | - | 81,520 |
23.09.24 15:52:18 | - | 81,500 |
23.09.24 15:52:17 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:16 | - | 81,500 |
23.09.24 15:52:16 | - | 81,520 |
23.09.24 15:52:15 | - | 81,500 |
23.09.24 15:52:13 | - | 81,520 |
23.09.24 15:52:13 | - | 81,500 |
23.09.24 15:52:12 | - | 81,520 |
23.09.24 15:52:11 | - | 81,500 |
23.09.24 15:52:11 | - | 81,520 |
23.09.24 15:52:10 | - | 81,500 |
23.09.24 15:52:10 | - | 81,520 |
23.09.24 15:51:24 | - | 81,500 |
23.09.24 15:51:04 | - | 81,480 |
23.09.24 15:51:03 | - | 81,480 |
23.09.24 15:51:02 | - | 81,480 |
23.09.24 15:51:00 | - | 81,480 |