HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:15 | - | 81,740 |
23.09.24 21:22:10 | - | 81,720 |
23.09.24 21:21:20 | - | 81,720 |
23.09.24 21:21:15 | - | 81,740 |
23.09.24 21:21:03 | - | 81,720 |
23.09.24 21:20:41 | - | 81,720 |
23.09.24 21:20:27 | - | 81,720 |
23.09.24 21:19:28 | - | 81,740 |
23.09.24 21:19:24 | - | 81,720 |
23.09.24 21:19:15 | - | 81,740 |
23.09.24 21:19:13 | - | 81,720 |
23.09.24 21:18:20 | - | 81,720 |
23.09.24 21:15:20 | - | 81,720 |
23.09.24 21:15:19 | - | 81,720 |
23.09.24 21:14:45 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:30 | - | 81,700 |
23.09.24 21:12:46 | - | 81,720 |
23.09.24 21:12:15 | - | 81,700 |
23.09.24 21:11:45 | - | 81,720 |
23.09.24 21:10:27 | - | 81,700 |
23.09.24 21:07:27 | - | 81,700 |
23.09.24 21:05:00 | - | 81,720 |
23.09.24 21:04:45 | - | 81,700 |
23.09.24 21:03:15 | - | 81,720 |
23.09.24 21:03:01 | - | 81,700 |
23.09.24 21:01:30 | - | 81,720 |
23.09.24 21:01:27 | - | 81,700 |
23.09.24 21:01:12 | - | 81,720 |
23.09.24 21:01:00 | - | 81,700 |
23.09.24 20:59:15 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:15 | - | 81,720 |
23.09.24 20:55:16 | - | 81,700 |
23.09.24 20:52:16 | - | 81,700 |
23.09.24 20:49:16 | - | 81,700 |
23.09.24 20:46:16 | - | 81,700 |
23.09.24 20:43:15 | - | 81,700 |
23.09.24 20:42:31 | - | 81,720 |
23.09.24 20:41:01 | - | 81,700 |
23.09.24 20:38:01 | - | 81,700 |
23.09.24 20:35:01 | - | 81,700 |
23.09.24 20:32:01 | - | 81,700 |
23.09.24 20:29:01 | - | 81,700 |
23.09.24 20:26:01 | - | 81,700 |
23.09.24 20:25:46 | - | 81,720 |
23.09.24 20:24:44 | - | 81,700 |