HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:00 | - | 81,840 |
24.09.24 07:31:58 | - | 81,800 |
24.09.24 07:31:52 | - | 81,840 |
24.09.24 07:31:01 | - | 81,800 |
24.09.24 07:28:36 | - | 81,840 |
24.09.24 07:25:35 | - | 81,840 |
24.09.24 07:25:33 | - | 81,800 |
24.09.24 07:25:22 | - | 81,840 |
24.09.24 07:22:21 | - | 81,840 |
24.09.24 07:20:46 | - | 81,800 |
24.09.24 07:20:42 | - | 81,840 |
24.09.24 07:20:16 | - | 81,800 |
24.09.24 07:19:26 | - | 81,840 |
24.09.24 07:16:26 | - | 81,840 |
24.09.24 07:13:26 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:13:25 | - | 81,800 |
24.09.24 07:10:54 | - | 81,840 |
24.09.24 07:10:45 | - | 81,800 |
24.09.24 07:10:31 | - | 81,840 |
24.09.24 07:10:19 | - | 81,800 |
24.09.24 07:10:08 | - | 81,840 |
24.09.24 07:10:06 | - | 81,800 |
24.09.24 07:09:17 | - | 81,840 |
24.09.24 07:09:16 | - | 81,800 |
24.09.24 07:09:15 | - | 81,840 |
24.09.24 07:08:07 | - | 81,800 |
24.09.24 07:05:07 | - | 81,800 |
24.09.24 07:03:14 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |
23.09.24 22:59:35 | - | 81,720 |